Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $30.21
+2.98%
$30.21 billion $112,661
Apr 7, 10 PM $29.33
+0.00%
$29.33 billion $112,685
Apr 7, 9 PM $29.33
-0.02%
$29.33 billion $112,685
Apr 7, 8 PM $30.22
-0.01%
$30.22 billion $112,999
Apr 7, 7 PM $30.2
+0.09%
$30.2 billion $113,012
Apr 7, 6 PM $30.18
+0.01%
$30.18 billion $112,854
Apr 7, 5 PM $30.17
+0.02%
$30.17 billion $112,883
Apr 7, 4 PM $30.17
+0.97%
$30.17 billion $112,883
Apr 7, 3 PM $29.88
+1.91%
$29.88 billion $110,528
Apr 7, 2 PM $29.31
-1.93%
$29.31 billion $110,513
Apr 7, 1 PM $29.89
+0.04%
$29.89 billion $110,360
Apr 7, 12 PM $29.3
+6.32%
$29.3 billion $110,317
Apr 7, 11 AM $27.56
-2.32%
$27.56 billion $72,033
Apr 7, 10 AM $28.21
-3.56%
$28.21 billion $71,930
Apr 7, 9 AM $29.26
-2.79%
$29.26 billion $36,948
Apr 7, 8 AM $30.1
+2.90%
$30.1 billion $66,482
Apr 7, 7 AM $29.25
-0.03%
$29.25 billion $65,808
Apr 7, 6 AM $29.26
-0.05%
$29.26 billion $65,709
Apr 7, 5 AM $29.27
-0.03%
$29.27 billion $63,873
Apr 7, 4 AM $29.28
-2.95%
$29.28 billion $35,970
Apr 7, 3 AM $30.17
+0.02%
$30.17 billion $61,552
Apr 7, 2 AM $30.16
-0.25%
$30.16 billion $61,527
Apr 7, 1 AM $30.24
+2.98%
$30.24 billion $97,025
Apr 7, 12 AM $29.36
+0.00%
$29.36 billion $97,102
Apr 6, 11 PM $29.36
+0.00%
$29.36 billion $97,023
Apr 6, 10 PM $29.36
+0.00%
$29.36 billion $96,993
Apr 6, 9 PM $29.36
-2.99%
$29.36 billion $96,995
Apr 6, 8 PM $30.27
+0.00%
$30.27 billion $96,702
Apr 6, 7 PM $30.27
-0.02%
$30.27 billion $96,717
Apr 6, 6 PM $30.27
+0.01%
$30.27 billion $96,732
Apr 6, 5 PM $30.27
+3.10%
$30.27 billion $96,676
Apr 6, 4 PM $29.36
-3.03%
$29.36 billion $96,637
Apr 6, 3 PM $30.28
-0.04%
$30.28 billion $96,539
Apr 6, 2 PM $30.29
+3.07%
$30.29 billion $96,593
Apr 6, 1 PM $29.39
+0.07%
$29.39 billion $96,617
Apr 6, 12 PM $29.37
+0.03%
$29.37 billion $96,578
Apr 6, 11 AM $29.36
-0.02%
$29.36 billion $96,935
Apr 6, 10 AM $29.37
-0.01%
$29.37 billion $96,953
Apr 6, 9 AM $29.37
-3.73%
$29.37 billion $96,965
Apr 6, 8 AM $30.51
+0.00%
$30.51 billion $67,269
Apr 6, 7 AM $30.51
+0.08%
$30.51 billion $67,272
Apr 6, 6 AM $30.48
-0.06%
$30.48 billion $67,216
Apr 6, 5 AM $30.5
+0.03%
$30.5 billion $67,300
Apr 6, 4 AM $29.35
+0.07%
$29.35 billion $67,316
Apr 6, 3 AM $29.33
-0.17%
$29.33 billion $35,920
Apr 6, 2 AM $29.38
-13.53%
$29.38 billion $36,124
Apr 6, 1 AM $33.98
-0.23%
$33.98 billion $3,522
Apr 6, 12 AM $34.06
+0.00%
$34.06 billion $3,525
Apr 5, 11 PM $34.06
+0.00%
$34.06 billion $3,526
Apr 5, 10 PM $34.06
-0.07%
$34.06 billion $3,526