Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $29.3
+0.00%
$29.3 billion $13,338
Apr 9, 11 PM $29.3
+0.00%
$29.3 billion $13,337
Apr 9, 10 PM $29.3
+0.00%
$29.3 billion $13,519
Apr 9, 9 PM $29.3
+0.00%
$29.3 billion $13,519
Apr 9, 8 PM $29.3
+0.04%
$29.3 billion $13,519
Apr 9, 7 PM $29.28
+0.01%
$29.28 billion $13,537
Apr 9, 6 PM $29.28
-0.10%
$29.28 billion $13,454
Apr 9, 5 PM $29.31
+0.02%
$29.31 billion $13,464
Apr 9, 4 PM $29.3
+0.05%
$29.3 billion $13,460
Apr 9, 3 PM $29.29
+0.11%
$29.29 billion $13,354
Apr 9, 2 PM $29.26
-0.03%
$29.26 billion $14,171
Apr 9, 1 PM $30.03
+2.69%
$30.03 billion $14,135
Apr 9, 12 PM $29.24
+0.00%
$29.24 billion $11,309
Apr 9, 11 AM $29.24
-0.02%
$29.24 billion $11,174
Apr 9, 10 AM $29.25
-0.02%
$29.25 billion $11,187
Apr 9, 9 AM $29.25
+0.00%
$29.25 billion $11,160
Apr 9, 8 AM $29.25
-2.59%
$29.25 billion $11,219
Apr 9, 7 AM $29.26
-0.05%
$29.26 billion $3,131
Apr 9, 6 AM $29.27
-0.12%
$29.27 billion $4,082
Apr 9, 5 AM $29.31
+0.01%
$29.31 billion $4,114
Apr 9, 4 AM $29.3
+0.05%
$29.3 billion $4,151
Apr 9, 3 AM $29.29
-0.10%
$29.29 billion $4,442
Apr 9, 2 AM $29.32
-2.73%
$29.32 billion $4,447
Apr 9, 1 AM $30.14
+2.56%
$30.14 billion $4,427
Apr 9, 12 AM $29.39
+0.00%
$29.39 billion $4,426
Apr 8, 11 PM $29.39
-2.51%
$29.39 billion $11,087
Apr 8, 10 PM $30.15
+0.00%
$30.15 billion $10,911
Apr 8, 9 PM $30.15
+0.00%
$30.15 billion $10,911
Apr 8, 8 PM $30.15
+2.56%
$30.15 billion $10,914
Apr 8, 7 PM $29.39
+0.02%
$29.39 billion $10,892
Apr 8, 6 PM $29.39
-0.08%
$29.39 billion $10,890
Apr 8, 5 PM $29.41
+0.05%
$29.41 billion $10,899
Apr 8, 4 PM $29.4
-0.01%
$29.4 billion $10,893
Apr 8, 3 PM $29.4
-2.60%
$29.4 billion $13,211
Apr 8, 2 PM $30.18
-0.05%
$30.18 billion $12,378
Apr 8, 1 PM $30.2
+2.52%
$30.2 billion $12,570
Apr 8, 12 PM $29.45
+0.06%
$29.45 billion $12,423
Apr 8, 11 AM $29.42
-2.61%
$29.42 billion $50,929
Apr 8, 10 AM $29.44
+0.06%
$29.44 billion $50,885
Apr 8, 9 AM $29.42
+0.06%
$29.42 billion $86,037
Apr 8, 8 AM $30.19
+2.71%
$30.19 billion $85,992
Apr 8, 7 AM $29.4
-0.07%
$29.4 billion $84,208
Apr 8, 6 AM $29.43
-2.61%
$29.43 billion $84,393
Apr 8, 5 AM $30.22
+2.79%
$30.22 billion $86,137
Apr 8, 4 AM $29.39
+0.06%
$29.39 billion $119,740
Apr 8, 3 AM $29.38
-2.68%
$29.38 billion $119,390
Apr 8, 2 AM $29.39
-0.25%
$29.39 billion $119,472
Apr 8, 1 AM $29.47
+0.46%
$29.47 billion $119,766
Apr 8, 12 AM $29.33
-2.90%
$29.33 billion $119,229
Apr 7, 11 PM $30.21
+2.98%
$30.21 billion $112,661