Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $32.93
+12.53%
$32.93 billion $3,834
Apr 12, 12 AM $29.26
+0.00%
$29.26 billion $1,384
Apr 11, 11 PM $29.26
+0.00%
$29.26 billion $1,501
Apr 11, 10 PM $29.26
+0.00%
$29.26 billion $1,490
Apr 11, 9 PM $29.26
+0.00%
$29.26 billion $1,474
Apr 11, 8 PM $29.26
+0.00%
$29.26 billion $1,327
Apr 11, 7 PM $29.26
+0.00%
$29.26 billion $1,327
Apr 11, 6 PM $29.26
+0.00%
$29.26 billion $1,335
Apr 11, 5 PM $29.26
+0.00%
$29.26 billion $1,335
Apr 11, 4 PM $29.26
+0.00%
$29.26 billion $1,334
Apr 11, 3 PM $29.26
+0.00%
$29.26 billion $1,321
Apr 11, 2 PM $29.26
+0.00%
$29.26 billion $1,380
Apr 11, 1 PM $29.26
+0.00%
$29.26 billion $1,175
Apr 11, 12 PM $29.26
+0.00%
$29.26 billion $1,114
Apr 11, 11 AM $29.26
+0.00%
$29.26 billion $1,996
Apr 11, 10 AM $29.26
-0.20%
$29.26 billion $2,040
Apr 11, 9 AM $29.32
+0.20%
$29.32 billion $2,000
Apr 11, 8 AM $29.26
-0.20%
$29.26 billion $2,000
Apr 11, 7 AM $29.32
+0.00%
$29.32 billion $1,474
Apr 11, 6 AM $29.32
+0.20%
$29.32 billion $1,504
Apr 11, 5 AM $29.26
+0.00%
$29.26 billion $1,206
Apr 11, 4 AM $29.26
-2.48%
$29.26 billion $1,207
Apr 11, 3 AM $30
+2.55%
$30 billion $1,196
Apr 11, 2 AM $29.26
+0.00%
$29.26 billion $1,240
Apr 11, 1 AM $29.26
+0.00%
$29.26 billion $1,240
Apr 11, 12 AM $29.26
+0.00%
$29.26 billion $1,240
Apr 10, 11 PM $29.26
+0.00%
$29.26 billion $1,116
Apr 10, 10 PM $29.26
+0.00%
$29.26 billion $1,116
Apr 10, 9 PM $29.26
-0.01%
$29.26 billion $1,116
Apr 10, 8 PM $29.27
+0.03%
$29.27 billion $1,116
Apr 10, 7 PM $29.25
+0.01%
$29.25 billion $1,116
Apr 10, 6 PM $29.25
+0.01%
$29.25 billion $1,190
Apr 10, 5 PM $29.25
+0.00%
$29.25 billion $1,194
Apr 10, 4 PM $29.25
-0.04%
$29.25 billion $1,193
Apr 10, 3 PM $29.26
-2.53%
$29.26 billion $1,472
Apr 10, 2 PM $30.03
+0.02%
$30.03 billion $1,502
Apr 10, 1 PM $30.02
+0.02%
$30.02 billion $4,440
Apr 10, 12 PM $30.03
+2.65%
$30.03 billion $4,494
Apr 10, 11 AM $29.25
+0.01%
$29.25 billion $3,758
Apr 10, 10 AM $29.25
-2.51%
$29.25 billion $3,725
Apr 10, 9 AM $30
+0.07%
$30 billion $3,726
Apr 10, 8 AM $29.98
-0.01%
$29.98 billion $3,724
Apr 10, 7 AM $29.99
+0.05%
$29.99 billion $12,168
Apr 10, 6 AM $29.97
-0.03%
$29.97 billion $13,313
Apr 10, 5 AM $29.98
-0.02%
$29.98 billion $13,327
Apr 10, 4 AM $29.99
+0.02%
$29.99 billion $13,328
Apr 10, 3 AM $29.98
+2.60%
$29.98 billion $13,325
Apr 10, 2 AM $29.22
-0.19%
$29.22 billion $13,270
Apr 10, 1 AM $29.28
-0.07%
$29.28 billion $13,324
Apr 10, 12 AM $29.3
+0.00%
$29.3 billion $13,338