Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $29.17
-13.33%
$29.17 billion $7,718
Apr 14, 1 AM $33.66
+0.00%
$33.66 billion $1,820
Apr 14, 12 AM $33.66
+0.42%
$33.66 billion $1,820
Apr 13, 11 PM $33.52
+0.00%
$33.52 billion $1,879
Apr 13, 10 PM $33.52
-4.23%
$33.52 billion $1,879
Apr 13, 9 PM $35
+4.42%
$35 billion $1,400
Apr 13, 8 PM $33.52
-4.23%
$33.52 billion $1,879
Apr 13, 7 PM $33.52
+0.00%
$33.52 billion $1,878
Apr 13, 6 PM $33.52
-0.72%
$33.52 billion $1,878
Apr 13, 5 PM $33.77
+0.01%
$33.77 billion $2,222
Apr 13, 4 PM $33.76
-0.02%
$33.76 billion $2,222
Apr 13, 3 PM $33.77
+0.42%
$33.77 billion $2,216
Apr 13, 2 PM $33.63
-0.59%
$33.63 billion $1,829
Apr 13, 1 PM $33.83
-0.17%
$33.83 billion $2,187
Apr 13, 12 PM $33.89
+0.17%
$33.89 billion $2,157
Apr 13, 11 AM $33.83
-0.14%
$33.83 billion $1,749
Apr 13, 10 AM $33.88
-0.35%
$33.88 billion $1,734
Apr 13, 9 AM $34
+0.09%
$34 billion $1,691
Apr 13, 8 AM $33.97
-0.01%
$33.97 billion $1,704
Apr 13, 7 AM $33.97
-0.26%
$33.97 billion $1,705
Apr 13, 6 AM $34.06
+0.52%
$34.06 billion $1,672
Apr 13, 5 AM $33.88
-0.87%
$33.88 billion $1,735
Apr 13, 4 AM $34.18
-0.24%
$34.18 billion $1,646
Apr 13, 3 AM $34.26
+0.43%
$34.26 billion $1,617
Apr 13, 2 AM $34.11
+0.00%
$34.11 billion $1,653
Apr 13, 1 AM $34.11
-0.02%
$34.11 billion $1,653
Apr 13, 12 AM $34.12
-0.46%
$34.12 billion $1,653
Apr 12, 11 PM $34.24
+0.00%
$34.24 billion $1,613
Apr 12, 10 PM $34.24
+0.14%
$34.24 billion $1,613
Apr 12, 9 PM $34.19
+1.21%
$34.19 billion $1,628
Apr 12, 8 PM $33.79
+15.48%
$33.79 billion $1,775
Apr 12, 7 PM $29.26
+0.00%
$29.26 billion $375
Apr 12, 6 PM $29.26
+0.00%
$29.26 billion $375
Apr 12, 5 PM $29.26
+0.00%
$29.26 billion $375
Apr 12, 4 PM $29.26
+0.00%
$29.26 billion $376
Apr 12, 3 PM $29.26
-1.96%
$29.26 billion $395
Apr 12, 2 PM $29.84
+2.00%
$29.84 billion $389
Apr 12, 1 PM $29.26
+0.00%
$29.26 billion $597
Apr 12, 12 PM $29.26
+0.00%
$29.26 billion $649
Apr 12, 11 AM $29.26
+0.00%
$29.26 billion $649
Apr 12, 10 AM $29.26
+0.00%
$29.26 billion $650
Apr 12, 9 AM $29.26
+0.00%
$29.26 billion $712
Apr 12, 8 AM $29.26
+0.00%
$29.26 billion $699
Apr 12, 7 AM $29.26
+0.00%
$29.26 billion $1,225
Apr 12, 6 AM $29.26
-0.01%
$29.26 billion $1,225
Apr 12, 5 AM $29.26
+0.00%
$29.26 billion $1,406
Apr 12, 4 AM $29.26
+0.00%
$29.26 billion $1,406
Apr 12, 3 AM $29.26
+0.00%
$29.26 billion $1,417
Apr 12, 2 AM $29.26
+0.00%
$29.26 billion $1,384
Apr 12, 1 AM $32.93
+12.53%
$32.93 billion $3,834