Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $28.21
-0.01%
$28.21 billion $6,446
Sep 8, 6 PM $28.21
-0.05%
$28.21 billion $6,447
Sep 8, 5 PM $28.22
+0.09%
$28.22 billion $6,450
Sep 8, 4 PM $28.2
-0.03%
$28.2 billion $6,444
Sep 8, 3 PM $28.2
-0.94%
$28.2 billion $6,446
Sep 8, 2 PM $28.46
+0.08%
$28.46 billion $1,195
Sep 8, 1 PM $28.45
+0.02%
$28.45 billion $28
Sep 8, 12 PM $28.44
+0.06%
$28.44 billion $28
Sep 8, 11 AM $28.42
+0.10%
$28.42 billion $56
Sep 8, 10 AM $28.39
+0.01%
$28.39 billion $67
Sep 8, 9 AM $28.38
+0.06%
$28.38 billion $67
Sep 8, 8 AM $28.37
-0.02%
$28.37 billion $1,201
Sep 8, 7 AM $28.37
-0.02%
$28.37 billion $1,202
Sep 8, 6 AM $28.38
-0.05%
$28.38 billion $1,202
Sep 8, 5 AM $28.39
-0.02%
$28.39 billion $1,202
Sep 8, 4 AM $28.39
-0.07%
$28.39 billion $1,257
Sep 8, 3 AM $28.41
+0.03%
$28.41 billion $1,257
Sep 8, 2 AM $28.4
+0.15%
$28.4 billion $1,257
Sep 8, 1 AM $28.35
+0.08%
$28.35 billion $1,255
Sep 8, 12 AM $28.32
+0.03%
$28.32 billion $1,253
Sep 7, 11 PM $28.31
+0.03%
$28.31 billion $1,253
Sep 7, 10 PM $28.3
+0.03%
$28.3 billion $1,255
Sep 7, 9 PM $28.29
+0.04%
$28.29 billion $1,821
Sep 7, 8 PM $28.28
-0.13%
$28.28 billion $1,820
Sep 7, 7 PM $28.32
-0.07%
$28.32 billion $1,823
Sep 7, 6 PM $28.34
+0.03%
$28.34 billion $1,824
Sep 7, 5 PM $28.33
+0.00%
$28.33 billion $1,823
Sep 7, 4 PM $28.33
-0.03%
$28.33 billion $1,823
Sep 7, 3 PM $28.34
-0.01%
$28.34 billion $1,824
Sep 7, 2 PM $28.34
-0.01%
$28.34 billion $1,824
Sep 7, 1 PM $28.34
+0.01%
$28.34 billion $1,914
Sep 7, 12 PM $28.35
-2.41%
$28.35 billion $1,914
Sep 7, 11 AM $29.05
+2.40%
$29.05 billion $1,919
Sep 7, 10 AM $28.37
+0.01%
$28.37 billion $1,915
Sep 7, 9 AM $28.36
-0.03%
$28.36 billion $1,915
Sep 7, 8 AM $28.37
+0.01%
$28.37 billion $780
Sep 7, 7 AM $28.37
+0.01%
$28.37 billion $780
Sep 7, 6 AM $28.37
+0.09%
$28.37 billion $780
Sep 7, 5 AM $28.34
+0.01%
$28.34 billion $779
Sep 7, 4 AM $28.34
+0.03%
$28.34 billion $725
Sep 7, 3 AM $28.34
+0.05%
$28.34 billion $1,009
Sep 7, 2 AM $28.34
-0.10%
$28.34 billion $1,576
Sep 7, 1 AM $28.36
+0.02%
$28.36 billion $1,583
Sep 7, 12 AM $28.36
+0.02%
$28.36 billion $1,583
Sep 6, 11 PM $28.37
-0.04%
$28.37 billion $1,583
Sep 6, 10 PM $28.38
-0.02%
$28.38 billion $1,581
Sep 6, 9 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 8 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 7 PM $28.38
+0.00%
$28.38 billion $1,013
Sep 6, 6 PM $28.38
+0.00%
$28.38 billion $1,013