Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $29.46
+2.00%
$29.46 billion $26,830
Apr 16, 2 AM $28.89
-1.95%
$28.89 billion $26,822
Apr 16, 1 AM $29.45
+2.04%
$29.45 billion $26,841
Apr 16, 12 AM $28.86
+0.00%
$28.86 billion $26,785
Apr 15, 11 PM $28.86
-0.40%
$28.86 billion $27,640
Apr 15, 10 PM $28.97
+0.00%
$28.97 billion $20,700
Apr 15, 9 PM $28.97
+0.00%
$28.97 billion $20,701
Apr 15, 8 PM $28.99
+0.01%
$28.99 billion $20,701
Apr 15, 7 PM $28.96
-0.07%
$28.96 billion $20,698
Apr 15, 6 PM $28.98
+0.07%
$28.98 billion $20,699
Apr 15, 5 PM $28.99
+0.00%
$28.99 billion $20,686
Apr 15, 4 PM $28.99
+0.00%
$28.99 billion $20,643
Apr 15, 3 PM $28.99
-0.60%
$28.99 billion $19,565
Apr 15, 2 PM $29.16
-0.02%
$29.16 billion $16,804
Apr 15, 1 PM $29.16
-0.91%
$29.16 billion $16,797
Apr 15, 12 PM $29.43
-0.05%
$29.43 billion $15,881
Apr 15, 11 AM $29.43
+0.89%
$29.43 billion $15,833
Apr 15, 10 AM $29.14
+0.00%
$29.14 billion $15,904
Apr 15, 9 AM $29.13
-0.10%
$29.13 billion $15,889
Apr 15, 8 AM $29.16
-1.01%
$29.16 billion $19,487
Apr 15, 7 AM $29.46
+0.03%
$29.46 billion $16,474
Apr 15, 6 AM $29.45
+3.01%
$29.45 billion $28,913
Apr 15, 5 AM $28.59
-0.01%
$28.59 billion $28,916
Apr 15, 4 AM $28.6
+0.00%
$28.6 billion $23,677
Apr 15, 3 AM $28.6
-2.94%
$28.6 billion $17,530
Apr 15, 2 AM $29.45
+2.90%
$29.45 billion $17,526
Apr 15, 1 AM $28.61
+0.07%
$28.61 billion $24,806
Apr 15, 12 AM $28.59
-2.97%
$28.59 billion $24,785
Apr 14, 11 PM $29.47
+0.00%
$29.47 billion $23,611
Apr 14, 10 PM $29.47
+0.00%
$29.47 billion $23,611
Apr 14, 9 PM $29.47
-0.03%
$29.47 billion $23,610
Apr 14, 8 PM $29.48
-0.03%
$29.48 billion $23,618
Apr 14, 7 PM $29.49
+0.00%
$29.49 billion $23,626
Apr 14, 6 PM $29.49
+0.02%
$29.49 billion $23,628
Apr 14, 5 PM $29.49
+0.00%
$29.49 billion $23,631
Apr 14, 4 PM $29.49
+0.02%
$29.49 billion $23,631
Apr 14, 3 PM $29.48
-0.07%
$29.48 billion $23,632
Apr 14, 2 PM $29.5
+3.20%
$29.5 billion $23,693
Apr 14, 1 PM $28.59
+0.03%
$28.59 billion $23,658
Apr 14, 12 PM $28.59
-0.05%
$28.59 billion $23,733
Apr 14, 11 AM $28.61
+0.02%
$28.61 billion $23,754
Apr 14, 10 AM $28.61
+0.01%
$28.61 billion $23,741
Apr 14, 9 AM $28.59
-2.97%
$28.59 billion $23,748
Apr 14, 8 AM $29.47
-0.06%
$29.47 billion $20,150
Apr 14, 7 AM $29.48
+0.05%
$29.48 billion $20,164
Apr 14, 6 AM $29.47
+0.98%
$29.47 billion $7,738
Apr 14, 5 AM $29.18
-0.08%
$29.18 billion $7,782
Apr 14, 4 AM $29.2
+0.10%
$29.2 billion $7,777
Apr 14, 3 AM $29.18
-0.03%
$29.18 billion $7,709
Apr 14, 2 AM $29.17
-13.33%
$29.17 billion $7,718