Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $29.2
+0.00%
$29.2 billion $5,517
Apr 18, 3 AM $29.2
+0.00%
$29.2 billion $5,525
Apr 18, 2 AM $29.2
+0.00%
$29.2 billion $5,568
Apr 18, 1 AM $29.2
+0.00%
$29.2 billion $5,568
Apr 18, 12 AM $29.2
+0.00%
$29.2 billion $5,495
Apr 17, 11 PM $29.2
+1.11%
$29.2 billion $5,495
Apr 17, 10 PM $28.88
+0.00%
$28.88 billion $5,344
Apr 17, 9 PM $28.88
+0.00%
$28.88 billion $5,341
Apr 17, 8 PM $28.92
-0.01%
$28.92 billion $5,341
Apr 17, 7 PM $28.92
-0.03%
$28.92 billion $5,349
Apr 17, 6 PM $28.93
-0.01%
$28.93 billion $5,341
Apr 17, 5 PM $28.94
-0.04%
$28.94 billion $5,388
Apr 17, 4 PM $28.95
-3.27%
$28.95 billion $5,391
Apr 17, 3 PM $29.93
+3.26%
$29.93 billion $6,446
Apr 17, 2 PM $28.98
-0.90%
$28.98 billion $5,306
Apr 17, 1 PM $29.23
+1.41%
$29.23 billion $941
Apr 17, 12 PM $28.82
+0.05%
$28.82 billion $984
Apr 17, 11 AM $28.81
-0.01%
$28.81 billion $1,014
Apr 17, 10 AM $28.82
+0.07%
$28.82 billion $1,020
Apr 17, 9 AM $28.81
+0.03%
$28.81 billion $1,977
Apr 17, 8 AM $28.8
-0.03%
$28.8 billion $1,976
Apr 17, 7 AM $28.81
-0.98%
$28.81 billion $1,978
Apr 17, 6 AM $29.09
+0.99%
$29.09 billion $2,429
Apr 17, 5 AM $28.81
-1.01%
$28.81 billion $2,706
Apr 17, 4 AM $29.1
+1.00%
$29.1 billion $2,641
Apr 17, 3 AM $28.8
-0.03%
$28.8 billion $2,576
Apr 17, 2 AM $28.82
-0.12%
$28.82 billion $2,521
Apr 17, 1 AM $28.86
-0.12%
$28.86 billion $2,544
Apr 17, 12 AM $28.9
+0.00%
$28.9 billion $2,569
Apr 16, 11 PM $28.9
+0.00%
$28.9 billion $2,888
Apr 16, 10 PM $28.9
+0.00%
$28.9 billion $9,837
Apr 16, 9 PM $28.9
+0.02%
$28.9 billion $9,837
Apr 16, 8 PM $28.85
+0.00%
$28.85 billion $9,835
Apr 16, 7 PM $28.85
+0.03%
$28.85 billion $9,829
Apr 16, 6 PM $28.84
-0.02%
$28.84 billion $9,824
Apr 16, 5 PM $28.85
+0.01%
$28.85 billion $9,776
Apr 16, 4 PM $28.84
-1.04%
$28.84 billion $9,833
Apr 16, 3 PM $29.15
+1.02%
$29.15 billion $10,908
Apr 16, 2 PM $28.84
-0.06%
$28.84 billion $13,662
Apr 16, 1 PM $29.56
+1.36%
$29.56 billion $15,353
Apr 16, 12 PM $28.87
-1.04%
$28.87 billion $14,457
Apr 16, 11 AM $29.17
+0.04%
$29.17 billion $14,492
Apr 16, 10 AM $29.18
+1.06%
$29.18 billion $14,468
Apr 16, 9 AM $28.87
+0.02%
$28.87 billion $13,153
Apr 16, 8 AM $28.87
-1.04%
$28.87 billion $13,152
Apr 16, 7 AM $29.17
+1.01%
$29.17 billion $16,177
Apr 16, 6 AM $28.87
-0.02%
$28.87 billion $15,586
Apr 16, 5 AM $28.88
+0.00%
$28.88 billion $15,234
Apr 16, 4 AM $28.88
-1.98%
$28.88 billion $20,576
Apr 16, 3 AM $29.46
+2.00%
$29.46 billion $26,830