Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $29.14
-0.01%
$29.14 billion $258
Apr 20, 4 AM $29.13
-0.08%
$29.13 billion $258
Apr 20, 3 AM $29.15
+0.01%
$29.15 billion $265
Apr 20, 2 AM $29.14
-0.18%
$29.14 billion $259
Apr 20, 1 AM $29.19
-0.05%
$29.19 billion $444
Apr 20, 12 AM $30.45
-0.18%
$30.45 billion $402
Apr 19, 11 PM $30.51
+0.00%
$30.51 billion $473
Apr 19, 10 PM $30.51
+4.48%
$30.51 billion $473
Apr 19, 9 PM $29.2
+0.00%
$29.2 billion $472
Apr 19, 8 PM $29.2
+0.00%
$29.2 billion $472
Apr 19, 7 PM $29.2
+0.00%
$29.2 billion $472
Apr 19, 6 PM $29.2
+0.00%
$29.2 billion $472
Apr 19, 5 PM $29.2
+0.00%
$29.2 billion $519
Apr 19, 4 PM $29.2
+0.00%
$29.2 billion $519
Apr 19, 3 PM $29.2
+0.00%
$29.2 billion $522
Apr 19, 2 PM $29.2
+0.00%
$29.2 billion $521
Apr 19, 1 PM $29.2
+0.00%
$29.2 billion $535
Apr 19, 12 PM $29.2
+0.00%
$29.2 billion $632
Apr 19, 11 AM $29.2
+0.00%
$29.2 billion $632
Apr 19, 10 AM $29.2
+0.00%
$29.2 billion $665
Apr 19, 9 AM $29.2
+0.00%
$29.2 billion $824
Apr 19, 8 AM $29.2
+0.00%
$29.2 billion $1,598
Apr 19, 7 AM $29.2
+0.00%
$29.2 billion $1,594
Apr 19, 6 AM $29.2
+0.00%
$29.2 billion $1,670
Apr 19, 5 AM $29.2
+0.00%
$29.2 billion $1,727
Apr 19, 4 AM $29.2
+0.00%
$29.2 billion $1,741
Apr 19, 3 AM $29.2
+0.00%
$29.2 billion $1,782
Apr 19, 2 AM $29.2
+0.00%
$29.2 billion $1,801
Apr 19, 1 AM $29.2
+0.00%
$29.2 billion $1,617
Apr 19, 12 AM $29.2
+0.00%
$29.2 billion $1,689
Apr 18, 11 PM $29.2
+0.00%
$29.2 billion $1,689
Apr 18, 10 PM $29.2
+0.00%
$29.2 billion $1,753
Apr 18, 9 PM $29.2
+0.00%
$29.2 billion $1,756
Apr 18, 8 PM $29.2
+0.00%
$29.2 billion $1,756
Apr 18, 7 PM $29.2
+0.00%
$29.2 billion $1,756
Apr 18, 6 PM $29.2
-4.64%
$29.2 billion $1,769
Apr 18, 5 PM $30.62
+0.00%
$30.62 billion $1,725
Apr 18, 4 PM $30.62
+4.86%
$30.62 billion $1,725
Apr 18, 3 PM $29.2
+0.00%
$29.2 billion $1,722
Apr 18, 2 PM $29.2
+0.00%
$29.2 billion $1,836
Apr 18, 1 PM $29.2
-0.03%
$29.2 billion $6,071
Apr 18, 12 PM $29.21
-4.64%
$29.21 billion $5,990
Apr 18, 11 AM $30.63
+0.00%
$30.63 billion $5,999
Apr 18, 10 AM $30.3
+3.76%
$30.3 billion $5,986
Apr 18, 9 AM $29.2
+0.00%
$29.2 billion $6,160
Apr 18, 8 AM $29.2
-0.79%
$29.2 billion $5,381
Apr 18, 7 AM $29.43
+0.80%
$29.43 billion $5,375
Apr 18, 6 AM $29.2
+0.00%
$29.2 billion $5,435
Apr 18, 5 AM $29.2
+0.00%
$29.2 billion $5,464
Apr 18, 4 AM $29.2
+0.00%
$29.2 billion $5,517