Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $29.13
-0.08%
$29.13 billion $29,730
Apr 22, 6 AM $29.15
-0.03%
$29.15 billion $29,764
Apr 22, 5 AM $29.16
+0.23%
$29.16 billion $29,787
Apr 22, 4 AM $29.1
-3.79%
$29.1 billion $29,803
Apr 22, 3 AM $29.11
-0.03%
$29.11 billion $30,399
Apr 22, 2 AM $29.12
-0.09%
$29.12 billion $30,407
Apr 22, 1 AM $29.15
-0.07%
$29.15 billion $30,420
Apr 22, 12 AM $29.17
+0.00%
$29.17 billion $30,446
Apr 21, 11 PM $29.17
+0.00%
$29.17 billion $30,445
Apr 21, 10 PM $29.17
+0.00%
$29.17 billion $30,446
Apr 21, 9 PM $29.17
+0.01%
$29.17 billion $30,444
Apr 21, 8 PM $29.17
+0.16%
$29.17 billion $30,444
Apr 21, 7 PM $29.14
+0.01%
$29.14 billion $30,395
Apr 21, 6 PM $29.15
-3.82%
$29.15 billion $30,415
Apr 21, 5 PM $30.29
+3.86%
$30.29 billion $30,361
Apr 21, 4 PM $29.16
-0.04%
$29.16 billion $30,370
Apr 21, 3 PM $29.18
-4.61%
$29.18 billion $30,382
Apr 21, 2 PM $30.33
-0.02%
$30.33 billion $32,127
Apr 21, 1 PM $30.33
+4.04%
$30.33 billion $30,383
Apr 21, 12 PM $29.16
-0.06%
$29.16 billion $30,363
Apr 21, 11 AM $29.17
+0.17%
$29.17 billion $30,727
Apr 21, 10 AM $29.13
-0.22%
$29.13 billion $30,833
Apr 21, 9 AM $29.19
+0.00%
$29.19 billion $30,532
Apr 21, 8 AM $29.2
-0.02%
$29.2 billion $1,223
Apr 21, 7 AM $29.21
-3.75%
$29.21 billion $1,270
Apr 21, 6 AM $30.35
+3.85%
$30.35 billion $1,267
Apr 21, 5 AM $29.22
+0.05%
$29.22 billion $1,253
Apr 21, 4 AM $29.2
-3.88%
$29.2 billion $1,193
Apr 21, 3 AM $30.38
-0.05%
$30.38 billion $619
Apr 21, 2 AM $30.39
-0.13%
$30.39 billion $625
Apr 21, 1 AM $30.43
+0.09%
$30.43 billion $625
Apr 21, 12 AM $30.4
+0.01%
$30.4 billion $675
Apr 20, 11 PM $30.4
+0.00%
$30.4 billion $684
Apr 20, 10 PM $30.4
+0.00%
$30.4 billion $684
Apr 20, 9 PM $30.4
+4.06%
$30.4 billion $684
Apr 20, 8 PM $29.22
+0.02%
$29.22 billion $683
Apr 20, 7 PM $29.21
-0.07%
$29.21 billion $683
Apr 20, 6 PM $29.22
-0.01%
$29.22 billion $684
Apr 20, 5 PM $29.22
-0.02%
$29.22 billion $683
Apr 20, 4 PM $29.23
-0.01%
$29.23 billion $683
Apr 20, 3 PM $29.22
-0.06%
$29.22 billion $682
Apr 20, 2 PM $29.24
-0.04%
$29.24 billion $683
Apr 20, 1 PM $29.26
+0.12%
$29.26 billion $844
Apr 20, 12 PM $29.22
-13.04%
$29.22 billion $843
Apr 20, 11 AM $33.6
-1.21%
$33.6 billion $1,848
Apr 20, 10 AM $34.01
+0.03%
$34.01 billion $1,686
Apr 20, 9 AM $34
-0.61%
$34 billion $1,690
Apr 20, 8 AM $34.21
+0.35%
$34.21 billion $1,693
Apr 20, 7 AM $34.09
+16.96%
$34.09 billion $1,657
Apr 20, 6 AM $29.14
+0.02%
$29.14 billion $258