Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $28.98
-0.21%
$28.98 billion $3,198
Apr 24, 7 AM $28.99
+0.19%
$28.99 billion $3,206
Apr 24, 6 AM $28.93
+0.03%
$28.93 billion $3,201
Apr 24, 5 AM $28.92
+0.12%
$28.92 billion $3,056
Apr 24, 4 AM $28.89
+0.03%
$28.89 billion $3,014
Apr 24, 3 AM $28.88
+0.00%
$28.88 billion $3,014
Apr 24, 2 AM $28.89
-0.12%
$28.89 billion $3,152
Apr 24, 1 AM $28.92
+0.37%
$28.92 billion $3,157
Apr 24, 12 AM $28.81
+0.00%
$28.81 billion $3,151
Apr 23, 11 PM $28.81
+0.00%
$28.81 billion $3,474
Apr 23, 10 PM $28.81
-0.10%
$28.81 billion $3,474
Apr 23, 9 PM $28.84
-0.11%
$28.84 billion $3,478
Apr 23, 8 PM $28.86
-0.01%
$28.86 billion $3,482
Apr 23, 7 PM $28.87
+0.01%
$28.87 billion $3,483
Apr 23, 6 PM $28.87
-0.12%
$28.87 billion $3,484
Apr 23, 5 PM $28.92
+0.12%
$28.92 billion $3,469
Apr 23, 4 PM $28.88
+0.00%
$28.88 billion $3,450
Apr 23, 3 PM $28.88
-0.10%
$28.88 billion $3,497
Apr 23, 2 PM $28.91
+0.10%
$28.91 billion $6,386
Apr 23, 1 PM $28.88
+0.00%
$28.88 billion $6,389
Apr 23, 12 PM $28.88
-0.10%
$28.88 billion $6,389
Apr 23, 11 AM $28.88
+0.00%
$28.88 billion $6,468
Apr 23, 10 AM $28.88
+0.00%
$28.88 billion $6,704
Apr 23, 9 AM $28.88
+0.00%
$28.88 billion $4,121
Apr 23, 8 AM $28.88
-3.28%
$28.88 billion $4,075
Apr 23, 7 AM $29.86
-0.06%
$29.86 billion $4,216
Apr 23, 6 AM $29.88
+3.45%
$29.88 billion $4,210
Apr 23, 5 AM $28.9
+0.08%
$28.9 billion $4,210
Apr 23, 4 AM $28.87
-0.08%
$28.87 billion $4,212
Apr 23, 3 AM $28.9
-3.40%
$28.9 billion $4,219
Apr 23, 2 AM $29.91
-0.50%
$29.91 billion $4,080
Apr 23, 1 AM $30.05
+3.59%
$30.05 billion $4,110
Apr 23, 12 AM $29.01
-0.10%
$29.01 billion $4,105
Apr 22, 11 PM $29.04
+0.00%
$29.04 billion $3,780
Apr 22, 10 PM $29.04
+0.00%
$29.04 billion $3,780
Apr 22, 9 PM $29.04
+0.00%
$29.04 billion $3,772
Apr 22, 8 PM $29.04
+0.05%
$29.04 billion $3,772
Apr 22, 7 PM $29.02
+0.00%
$29.02 billion $3,770
Apr 22, 6 PM $29.03
+0.00%
$29.03 billion $3,771
Apr 22, 5 PM $29.03
-0.01%
$29.03 billion $3,833
Apr 22, 4 PM $29.03
+0.00%
$29.03 billion $3,840
Apr 22, 3 PM $29.03
-0.05%
$29.03 billion $3,793
Apr 22, 2 PM $29.02
-0.02%
$29.02 billion $960
Apr 22, 1 PM $29.02
-0.05%
$29.02 billion $906
Apr 22, 12 PM $29.04
-0.03%
$29.04 billion $930
Apr 22, 11 AM $29.05
-0.03%
$29.05 billion $878
Apr 22, 10 AM $29.04
-3.95%
$29.04 billion $641
Apr 22, 9 AM $30.23
-0.05%
$30.23 billion $626
Apr 22, 8 AM $30.21
+3.74%
$30.21 billion $29,881
Apr 22, 7 AM $29.13
-0.08%
$29.13 billion $29,730