Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $28.98
+0.00%
$28.98 billion $2,012
Apr 26, 8 AM $28.98
-1.95%
$28.98 billion $2,012
Apr 26, 7 AM $29.56
+0.00%
$29.56 billion $1,901
Apr 26, 6 AM $29.56
+0.00%
$29.56 billion $1,942
Apr 26, 5 AM $29.56
+0.00%
$29.56 billion $1,872
Apr 26, 4 AM $29.56
+1.99%
$29.56 billion $6,219
Apr 26, 3 AM $28.98
+0.00%
$28.98 billion $6,218
Apr 26, 2 AM $28.98
+0.00%
$28.98 billion $6,208
Apr 26, 1 AM $28.98
+0.00%
$28.98 billion $6,178
Apr 26, 12 AM $28.98
+0.00%
$28.98 billion $6,392
Apr 25, 11 PM $28.98
+0.00%
$28.98 billion $6,416
Apr 25, 10 PM $28.98
+0.00%
$28.98 billion $6,416
Apr 25, 9 PM $28.98
+0.00%
$28.98 billion $6,416
Apr 25, 8 PM $28.98
+0.00%
$28.98 billion $6,416
Apr 25, 7 PM $28.98
+0.00%
$28.98 billion $6,416
Apr 25, 6 PM $28.98
+0.00%
$28.98 billion $6,416
Apr 25, 5 PM $28.98
+0.00%
$28.98 billion $6,480
Apr 25, 4 PM $28.98
+0.00%
$28.98 billion $6,477
Apr 25, 3 PM $28.98
+0.00%
$28.98 billion $6,464
Apr 25, 2 PM $28.98
+0.00%
$28.98 billion $15,147
Apr 25, 1 PM $28.98
+0.00%
$28.98 billion $15,089
Apr 25, 12 PM $28.98
-1.95%
$28.98 billion $14,989
Apr 25, 11 AM $29.56
+1.99%
$29.56 billion $13,533
Apr 25, 10 AM $28.98
+0.00%
$28.98 billion $13,554
Apr 25, 9 AM $28.98
+0.00%
$28.98 billion $13,583
Apr 25, 8 AM $28.98
+0.00%
$28.98 billion $13,629
Apr 25, 7 AM $29.56
+1.99%
$29.56 billion $13,597
Apr 25, 6 AM $28.98
+0.00%
$28.98 billion $13,516
Apr 25, 5 AM $28.98
+0.00%
$28.98 billion $13,660
Apr 25, 4 AM $28.98
+0.00%
$28.98 billion $9,354
Apr 25, 3 AM $28.98
+0.00%
$28.98 billion $9,354
Apr 25, 2 AM $28.98
+0.00%
$28.98 billion $9,354
Apr 25, 1 AM $28.98
+0.00%
$28.98 billion $9,354
Apr 25, 12 AM $28.98
+0.00%
$28.98 billion $9,354
Apr 24, 11 PM $28.98
+0.00%
$28.98 billion $9,092
Apr 24, 10 PM $28.98
+0.00%
$28.98 billion $9,092
Apr 24, 9 PM $28.98
+0.00%
$28.98 billion $9,097
Apr 24, 8 PM $28.98
-0.14%
$28.98 billion $9,097
Apr 24, 7 PM $29.02
+0.00%
$29.02 billion $9,110
Apr 24, 6 PM $29.02
-3.11%
$29.02 billion $9,110
Apr 24, 5 PM $29.01
+0.00%
$29.01 billion $9,063
Apr 24, 4 PM $29.01
+0.08%
$29.01 billion $9,077
Apr 24, 3 PM $28.98
+0.06%
$28.98 billion $9,070
Apr 24, 2 PM $28.96
+0.33%
$28.96 billion $385
Apr 24, 1 PM $28.87
-0.34%
$28.87 billion $386
Apr 24, 12 PM $28.97
+0.00%
$28.97 billion $388
Apr 24, 11 AM $28.97
+0.11%
$28.97 billion $392
Apr 24, 10 AM $28.93
-0.08%
$28.93 billion $344
Apr 24, 9 AM $29.03
+0.21%
$29.03 billion $3,197
Apr 24, 8 AM $28.98
-0.21%
$28.98 billion $3,198