Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $29.47
+0.20%
$29.47 billion $6,292
Apr 28, 9 AM $29.46
-0.12%
$29.46 billion $6,284
Apr 28, 8 AM $29.5
-0.03%
$29.5 billion $6,231
Apr 28, 7 AM $29.51
+0.01%
$29.51 billion $6,214
Apr 28, 6 AM $29.57
-0.02%
$29.57 billion $6,222
Apr 28, 5 AM $29.57
+0.19%
$29.57 billion $6,216
Apr 28, 4 AM $29.51
-0.05%
$29.51 billion $6,172
Apr 28, 3 AM $29.53
+0.02%
$29.53 billion $6,177
Apr 28, 2 AM $29.52
-0.11%
$29.52 billion $38,062
Apr 28, 1 AM $29.56
+1.80%
$29.56 billion $38,115
Apr 28, 12 AM $29.03
+0.00%
$29.03 billion $38,077
Apr 27, 11 PM $29.03
+0.00%
$29.03 billion $38,369
Apr 27, 10 PM $29.03
+0.00%
$29.03 billion $38,369
Apr 27, 9 PM $29.03
+0.00%
$29.03 billion $38,369
Apr 27, 8 PM $29.03
-0.02%
$29.03 billion $38,369
Apr 27, 7 PM $29.04
+0.02%
$29.04 billion $38,375
Apr 27, 6 PM $29.03
-0.03%
$29.03 billion $35,466
Apr 27, 5 PM $29.04
-0.02%
$29.04 billion $35,476
Apr 27, 4 PM $29.05
-0.03%
$29.05 billion $35,542
Apr 27, 3 PM $29.05
+0.00%
$29.05 billion $35,552
Apr 27, 2 PM $29.06
-1.73%
$29.06 billion $35,449
Apr 27, 1 PM $29.57
+1.76%
$29.57 billion $35,328
Apr 27, 12 PM $29.06
+0.04%
$29.06 billion $35,335
Apr 27, 11 AM $29.04
-1.76%
$29.04 billion $32,498
Apr 27, 10 AM $29.57
-0.02%
$29.57 billion $32,499
Apr 27, 9 AM $29.57
-0.17%
$29.57 billion $32,500
Apr 27, 8 AM $29.62
+1.61%
$29.62 billion $32,481
Apr 27, 7 AM $29.15
+0.13%
$29.15 billion $32,663
Apr 27, 6 AM $29.11
+0.02%
$29.11 billion $32,570
Apr 27, 5 AM $29.11
+4.70%
$29.11 billion $32,634
Apr 27, 4 AM $27.8
-3.25%
$27.8 billion $32,653
Apr 27, 3 AM $28.86
-2.51%
$28.86 billion $32,657
Apr 27, 2 AM $29.6
+1.87%
$29.6 billion $757
Apr 27, 1 AM $29.06
+0.27%
$29.06 billion $778
Apr 27, 12 AM $28.98
-13.62%
$28.98 billion $776
Apr 26, 11 PM $33.55
+0.00%
$33.55 billion $1,908
Apr 26, 10 PM $33.55
+13.51%
$33.55 billion $1,908
Apr 26, 9 PM $29.56
+0.00%
$29.56 billion $508
Apr 26, 8 PM $29.56
+0.00%
$29.56 billion $508
Apr 26, 7 PM $29.56
+0.00%
$29.56 billion $508
Apr 26, 6 PM $29.56
+0.00%
$29.56 billion $508
Apr 26, 5 PM $29.56
+1.99%
$29.56 billion $508
Apr 26, 4 PM $28.98
+0.00%
$28.98 billion $453
Apr 26, 3 PM $28.98
+0.00%
$28.98 billion $465
Apr 26, 2 PM $28.98
+0.00%
$28.98 billion $470
Apr 26, 1 PM $28.98
+0.00%
$28.98 billion $527
Apr 26, 12 PM $28.98
+0.00%
$28.98 billion $627
Apr 26, 11 AM $28.98
+0.00%
$28.98 billion $1,952
Apr 26, 10 AM $28.98
+0.00%
$28.98 billion $1,983
Apr 26, 9 AM $28.98
+0.00%
$28.98 billion $2,012