Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $28.83
-0.02%
$28.83 billion $9,216
Apr 30, 10 AM $28.83
-0.18%
$28.83 billion $9,217
Apr 30, 9 AM $28.88
+0.22%
$28.88 billion $9,100
Apr 30, 8 AM $28.82
+0.05%
$28.82 billion $9,080
Apr 30, 7 AM $28.8
+0.14%
$28.8 billion $6,177
Apr 30, 6 AM $28.76
+0.01%
$28.76 billion $6,242
Apr 30, 5 AM $28.76
+0.01%
$28.76 billion $11,923
Apr 30, 4 AM $28.76
-0.09%
$28.76 billion $11,922
Apr 30, 3 AM $28.79
+0.04%
$28.79 billion $11,904
Apr 30, 2 AM $28.78
-0.10%
$28.78 billion $11,900
Apr 30, 1 AM $28.81
-0.04%
$28.81 billion $11,912
Apr 30, 12 AM $28.82
-1.57%
$28.82 billion $11,686
Apr 29, 11 PM $29.28
+1.60%
$29.28 billion $11,682
Apr 29, 10 PM $28.82
+0.00%
$28.82 billion $11,682
Apr 29, 9 PM $28.82
-1.57%
$28.82 billion $11,682
Apr 29, 8 PM $29.28
+1.65%
$29.28 billion $5,926
Apr 29, 7 PM $28.8
+0.09%
$28.8 billion $5,911
Apr 29, 6 PM $28.78
-0.01%
$28.78 billion $5,904
Apr 29, 5 PM $28.78
+0.02%
$28.78 billion $5,800
Apr 29, 4 PM $28.77
-0.08%
$28.77 billion $5,803
Apr 29, 3 PM $28.8
+0.01%
$28.8 billion $5,821
Apr 29, 2 PM $28.79
+0.11%
$28.79 billion $5,862
Apr 29, 1 PM $28.76
-0.15%
$28.76 billion $5,838
Apr 29, 12 PM $28.81
-0.06%
$28.81 billion $5,895
Apr 29, 11 AM $28.83
+0.05%
$28.83 billion $5,927
Apr 29, 10 AM $28.81
+0.05%
$28.81 billion $5,940
Apr 29, 9 AM $28.8
-0.23%
$28.8 billion $5,938
Apr 29, 8 AM $28.86
+0.08%
$28.86 billion $6,023
Apr 29, 7 AM $28.84
-0.07%
$28.84 billion $6,037
Apr 29, 6 AM $28.86
-1.54%
$28.86 billion $6,016
Apr 29, 5 AM $29.31
-0.05%
$29.31 billion $315
Apr 29, 4 AM $29.33
+1.69%
$29.33 billion $363
Apr 29, 3 AM $28.84
-0.14%
$28.84 billion $361
Apr 29, 2 AM $28.88
-0.27%
$28.88 billion $362
Apr 29, 1 AM $28.96
-0.09%
$28.96 billion $363
Apr 29, 12 AM $28.98
+0.00%
$28.98 billion $393
Apr 28, 11 PM $28.98
+0.00%
$28.98 billion $393
Apr 28, 10 PM $28.98
+0.00%
$28.98 billion $391
Apr 28, 9 PM $28.98
+0.01%
$28.98 billion $391
Apr 28, 8 PM $28.98
+0.01%
$28.98 billion $391
Apr 28, 7 PM $28.98
-0.05%
$28.98 billion $370
Apr 28, 6 PM $28.99
+0.02%
$28.99 billion $3,270
Apr 28, 5 PM $28.99
+0.03%
$28.99 billion $3,269
Apr 28, 4 PM $28.98
+0.02%
$28.98 billion $3,265
Apr 28, 3 PM $28.97
+0.05%
$28.97 billion $3,251
Apr 28, 2 PM $28.96
-0.04%
$28.96 billion $3,312
Apr 28, 1 PM $28.97
+0.01%
$28.97 billion $3,429
Apr 28, 12 PM $28.97
+0.10%
$28.97 billion $3,382
Apr 28, 11 AM $28.94
-0.23%
$28.94 billion $6,292
Apr 28, 10 AM $29.47
+0.20%
$29.47 billion $6,292