Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $28.85
+0.00%
$28.85 billion $12,577
May 2, 12 PM $28.85
+0.00%
$28.85 billion $12,578
May 2, 11 AM $28.85
+0.00%
$28.85 billion $12,593
May 2, 10 AM $28.85
+0.00%
$28.85 billion $12,587
May 2, 9 AM $28.85
-0.76%
$28.85 billion $12,596
May 2, 8 AM $29.07
+6.92%
$29.07 billion $13,696
May 2, 7 AM $27.68
+1.97%
$27.68 billion $13,686
May 2, 6 AM $27.15
+0.13%
$27.15 billion $13,683
May 2, 5 AM $27.11
-6.00%
$27.11 billion $13,649
May 2, 4 AM $28.84
+0.00%
$28.84 billion $12,212
May 2, 3 AM $28.84
+0.00%
$28.84 billion $12,184
May 2, 2 AM $28.84
+0.00%
$28.84 billion $12,184
May 2, 1 AM $28.84
+0.00%
$28.84 billion $12,354
May 2, 12 AM $28.84
+0.00%
$28.84 billion $12,354
May 1, 11 PM $28.84
+0.00%
$28.84 billion $12,342
May 1, 10 PM $28.84
+0.00%
$28.84 billion $6,491
May 1, 9 PM $28.84
+0.00%
$28.84 billion $6,491
May 1, 8 PM $28.84
-0.08%
$28.84 billion $6,491
May 1, 7 PM $28.87
-0.01%
$28.87 billion $6,497
May 1, 6 PM $28.87
-0.03%
$28.87 billion $6,486
May 1, 5 PM $28.88
-0.80%
$28.88 billion $6,487
May 1, 4 PM $28.88
-0.02%
$28.88 billion $6,016
May 1, 3 PM $28.89
+0.00%
$28.89 billion $5,988
May 1, 2 PM $28.89
+0.07%
$28.89 billion $1,774
May 1, 1 PM $30.6
+5.21%
$30.6 billion $2,473
May 1, 12 PM $29.09
+0.85%
$29.09 billion $1,766
May 1, 11 AM $28.84
+0.00%
$28.84 billion $2,925
May 1, 10 AM $28.84
-1.56%
$28.84 billion $2,926
May 1, 9 AM $28.84
+0.00%
$28.84 billion $3,050
May 1, 8 AM $28.84
+0.03%
$28.84 billion $1,626
May 1, 7 AM $28.83
+0.08%
$28.83 billion $4,527
May 1, 6 AM $28.81
-0.10%
$28.81 billion $4,523
May 1, 5 AM $28.84
-0.09%
$28.84 billion $4,528
May 1, 4 AM $28.86
-0.09%
$28.86 billion $4,532
May 1, 3 AM $28.89
-0.04%
$28.89 billion $4,565
May 1, 2 AM $28.9
+0.03%
$28.9 billion $4,566
May 1, 1 AM $28.89
+0.07%
$28.89 billion $4,388
May 1, 12 AM $28.87
+0.00%
$28.87 billion $4,616
Apr 30, 11 PM $28.87
-0.01%
$28.87 billion $4,620
Apr 30, 10 PM $28.87
+0.00%
$28.87 billion $4,622
Apr 30, 9 PM $28.87
+0.00%
$28.87 billion $10,397
Apr 30, 8 PM $28.87
-0.06%
$28.87 billion $10,399
Apr 30, 7 PM $28.89
+0.07%
$28.89 billion $10,428
Apr 30, 6 PM $28.87
+0.03%
$28.87 billion $10,423
Apr 30, 5 PM $28.86
+0.02%
$28.86 billion $10,525
Apr 30, 4 PM $28.86
+0.01%
$28.86 billion $10,523
Apr 30, 3 PM $28.85
+0.08%
$28.85 billion $10,521
Apr 30, 2 PM $28.83
-0.04%
$28.83 billion $10,395
Apr 30, 1 PM $28.84
+0.11%
$28.84 billion $10,399
Apr 30, 12 PM $28.81
-0.05%
$28.81 billion $10,386