Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $28.75
-0.02%
$28.75 billion $420
May 4, 1 PM $28.75
+0.07%
$28.75 billion $420
May 4, 12 PM $28.73
-15.22%
$28.73 billion $415
May 4, 11 AM $33.89
-0.17%
$33.89 billion $2,338
May 4, 10 AM $33.95
+18.02%
$33.95 billion $2,316
May 4, 9 AM $28.77
+0.13%
$28.77 billion $391
May 4, 8 AM $28.73
-0.12%
$28.73 billion $389
May 4, 7 AM $28.76
-0.09%
$28.76 billion $391
May 4, 6 AM $28.79
+0.02%
$28.79 billion $394
May 4, 5 AM $28.78
-0.04%
$28.78 billion $509
May 4, 4 AM $28.79
-0.01%
$28.79 billion $797
May 4, 3 AM $28.8
-0.05%
$28.8 billion $567
May 4, 2 AM $28.81
-0.16%
$28.81 billion $683
May 4, 1 AM $28.86
+0.02%
$28.86 billion $690
May 4, 12 AM $28.85
-0.76%
$28.85 billion $690
May 3, 11 PM $29.07
+0.00%
$29.07 billion $683
May 3, 10 PM $29.07
+0.00%
$29.07 billion $686
May 3, 9 PM $29.07
+0.00%
$29.07 billion $687
May 3, 8 PM $29.07
+0.00%
$29.07 billion $687
May 3, 7 PM $29.07
+0.00%
$29.07 billion $687
May 3, 6 PM $29.07
+0.00%
$29.07 billion $687
May 3, 5 PM $29.07
+0.77%
$29.07 billion $687
May 3, 4 PM $28.85
+0.00%
$28.85 billion $685
May 3, 3 PM $28.85
+0.00%
$28.85 billion $684
May 3, 2 PM $28.85
+0.00%
$28.85 billion $684
May 3, 1 PM $28.85
+0.00%
$28.85 billion $690
May 3, 12 PM $28.85
+0.00%
$28.85 billion $692
May 3, 11 AM $28.85
+0.00%
$28.85 billion $692
May 3, 10 AM $28.85
+0.00%
$28.85 billion $634
May 3, 9 AM $28.85
+0.00%
$28.85 billion $634
May 3, 8 AM $28.85
+0.00%
$28.85 billion $958
May 3, 7 AM $28.85
+0.00%
$28.85 billion $968
May 3, 6 AM $28.85
+0.00%
$28.85 billion $967
May 3, 5 AM $28.85
+0.00%
$28.85 billion $885
May 3, 4 AM $28.85
+0.00%
$28.85 billion $2,034
May 3, 3 AM $28.85
+0.00%
$28.85 billion $1,977
May 3, 2 AM $28.85
-0.76%
$28.85 billion $1,867
May 3, 1 AM $29.07
+0.00%
$29.07 billion $1,861
May 3, 12 AM $29.07
+0.00%
$29.07 billion $1,861
May 2, 11 PM $29.07
+0.01%
$29.07 billion $1,873
May 2, 10 PM $29.07
+0.76%
$29.07 billion $7,721
May 2, 9 PM $28.85
+0.00%
$28.85 billion $7,720
May 2, 8 PM $28.85
+0.00%
$28.85 billion $7,720
May 2, 7 PM $28.85
+0.00%
$28.85 billion $7,720
May 2, 6 PM $28.85
+0.00%
$28.85 billion $7,732
May 2, 5 PM $28.85
+0.00%
$28.85 billion $7,732
May 2, 4 PM $28.85
+0.00%
$28.85 billion $8,232
May 2, 3 PM $28.85
+0.00%
$28.85 billion $8,232
May 2, 2 PM $28.85
+0.00%
$28.85 billion $12,559
May 2, 1 PM $28.85
+0.00%
$28.85 billion $12,577