Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $28.86
-1.03%
$28.86 billion $31,176
May 6, 2 PM $29.16
+1.10%
$29.16 billion $31,247
May 6, 1 PM $28.84
+0.00%
$28.84 billion $31,822
May 6, 12 PM $28.84
-1.01%
$28.84 billion $20,681
May 6, 11 AM $29.14
-0.02%
$29.14 billion $21,784
May 6, 10 AM $29.14
+0.02%
$29.14 billion $21,666
May 6, 9 AM $29.14
+0.23%
$29.14 billion $21,839
May 6, 8 AM $29.07
+1.14%
$29.07 billion $21,832
May 6, 7 AM $28.74
-0.89%
$28.74 billion $26,305
May 6, 6 AM $29
-0.04%
$29 billion $27,740
May 6, 5 AM $29.01
-0.02%
$29.01 billion $30,624
May 6, 4 AM $29.02
+1.02%
$29.02 billion $30,633
May 6, 3 AM $28.71
-1.11%
$28.71 billion $30,624
May 6, 2 AM $29.04
+0.98%
$29.04 billion $30,123
May 6, 1 AM $28.76
-0.90%
$28.76 billion $29,305
May 6, 12 AM $29.02
+0.00%
$29.02 billion $13,079
May 5, 11 PM $28.74
-0.99%
$28.74 billion $16,564
May 5, 10 PM $29.02
+1.00%
$29.02 billion $16,517
May 5, 9 PM $28.74
+0.00%
$28.74 billion $16,413
May 5, 8 PM $28.74
-0.05%
$28.74 billion $16,414
May 5, 7 PM $28.75
+0.01%
$28.75 billion $16,420
May 5, 6 PM $28.75
+0.00%
$28.75 billion $16,414
May 5, 5 PM $28.75
-0.99%
$28.75 billion $16,461
May 5, 4 PM $29.03
-0.03%
$29.03 billion $26,371
May 5, 3 PM $29.04
+1.05%
$29.04 billion $26,378
May 5, 2 PM $28.74
-0.98%
$28.74 billion $47,865
May 5, 1 PM $29.03
+0.31%
$29.03 billion $47,255
May 5, 12 PM $28.94
+0.98%
$28.94 billion $46,010
May 5, 11 AM $28.66
-1.10%
$28.66 billion $44,900
May 5, 10 AM $28.98
+0.97%
$28.98 billion $44,861
May 5, 9 AM $28.7
-0.03%
$28.7 billion $44,697
May 5, 8 AM $28.71
+0.06%
$28.71 billion $44,713
May 5, 7 AM $28.69
+0.09%
$28.69 billion $40,088
May 5, 6 AM $28.67
-0.06%
$28.67 billion $38,006
May 5, 5 AM $28.68
-0.01%
$28.68 billion $35,160
May 5, 4 AM $28.69
+0.03%
$28.69 billion $35,162
May 5, 3 AM $28.68
-0.19%
$28.68 billion $35,466
May 5, 2 AM $28.73
+0.02%
$28.73 billion $35,535
May 5, 1 AM $28.73
-0.09%
$28.73 billion $35,412
May 5, 12 AM $28.75
-0.79%
$28.75 billion $35,444
May 4, 11 PM $28.98
+0.00%
$28.98 billion $31,963
May 4, 10 PM $28.98
+0.00%
$28.98 billion $31,963
May 4, 9 PM $28.98
+0.79%
$28.98 billion $31,963
May 4, 8 PM $28.75
+0.05%
$28.75 billion $31,962
May 4, 7 PM $28.74
+0.08%
$28.74 billion $31,947
May 4, 6 PM $28.72
-0.02%
$28.72 billion $31,911
May 4, 5 PM $28.72
+0.09%
$28.72 billion $31,871
May 4, 4 PM $28.7
-0.06%
$28.7 billion $21,942
May 4, 3 PM $28.71
-0.11%
$28.71 billion $21,956
May 4, 2 PM $28.75
-0.02%
$28.75 billion $420