Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $28.81
+0.20%
$28.81 billion $41,738
May 8, 3 PM $28.75
-0.23%
$28.75 billion $41,742
May 8, 2 PM $28.82
-0.36%
$28.82 billion $41,007
May 8, 1 PM $28.92
+0.00%
$28.92 billion $40,942
May 8, 12 PM $28.92
-0.50%
$28.92 billion $40,903
May 8, 11 AM $29.07
+1.03%
$29.07 billion $41,436
May 8, 10 AM $28.77
-0.01%
$28.77 billion $41,413
May 8, 9 AM $28.78
+0.00%
$28.78 billion $41,415
May 8, 8 AM $28.78
+0.02%
$28.78 billion $46,619
May 8, 7 AM $28.77
-0.18%
$28.77 billion $46,437
May 8, 6 AM $28.83
+0.10%
$28.83 billion $46,480
May 8, 5 AM $28.8
+0.15%
$28.8 billion $46,024
May 8, 4 AM $28.76
-0.07%
$28.76 billion $46,130
May 8, 3 AM $28.78
-0.05%
$28.78 billion $46,189
May 8, 2 AM $28.79
-0.21%
$28.79 billion $41,359
May 8, 1 AM $28.85
+0.09%
$28.85 billion $41,741
May 8, 12 AM $28.82
+0.00%
$28.82 billion $40,255
May 7, 11 PM $28.82
+0.00%
$28.82 billion $39,852
May 7, 10 PM $28.82
+0.00%
$28.82 billion $38,941
May 7, 9 PM $28.82
+0.00%
$28.82 billion $38,941
May 7, 8 PM $28.83
+0.02%
$28.83 billion $40,662
May 7, 7 PM $28.82
+0.00%
$28.82 billion $40,653
May 7, 6 PM $28.82
-0.09%
$28.82 billion $40,376
May 7, 5 PM $28.84
-0.12%
$28.84 billion $40,357
May 7, 4 PM $28.88
-0.01%
$28.88 billion $42,159
May 7, 3 PM $28.88
-0.07%
$28.88 billion $42,249
May 7, 2 PM $29.19
+0.91%
$29.19 billion $42,280
May 7, 1 PM $28.97
+0.20%
$28.97 billion $42,954
May 7, 12 PM $28.92
-0.03%
$28.92 billion $54,584
May 7, 11 AM $28.92
+0.01%
$28.92 billion $54,029
May 7, 10 AM $28.92
+0.23%
$28.92 billion $54,335
May 7, 9 AM $28.85
-0.12%
$28.85 billion $54,212
May 7, 8 AM $28.89
+0.01%
$28.89 billion $45,696
May 7, 7 AM $28.85
+0.06%
$28.85 billion $46,378
May 7, 6 AM $28.83
+0.06%
$28.83 billion $46,772
May 7, 5 AM $28.81
+0.01%
$28.81 billion $46,744
May 7, 4 AM $28.81
+0.25%
$28.81 billion $46,565
May 7, 3 AM $28.74
+0.22%
$28.74 billion $46,504
May 7, 2 AM $28.68
-1.35%
$28.68 billion $19,089
May 7, 1 AM $29.07
-0.31%
$29.07 billion $18,575
May 7, 12 AM $29.16
+0.00%
$29.16 billion $34,713
May 6, 11 PM $29.16
+1.00%
$29.16 billion $34,710
May 6, 10 PM $28.87
+0.00%
$28.87 billion $34,643
May 6, 9 PM $28.87
-0.99%
$28.87 billion $34,747
May 6, 8 PM $29.16
-0.09%
$29.16 billion $33,025
May 6, 7 PM $29.19
+0.03%
$29.19 billion $33,026
May 6, 6 PM $29.18
+0.92%
$29.18 billion $32,704
May 6, 5 PM $28.91
+0.20%
$28.91 billion $32,481
May 6, 4 PM $28.85
-0.01%
$28.85 billion $31,710
May 6, 3 PM $28.86
-1.03%
$28.86 billion $31,176