Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $28.79
+0.00%
$28.79 billion $25,870
May 10, 5 PM $28.79
+0.00%
$28.79 billion $25,581
May 10, 4 PM $28.8
+0.10%
$28.8 billion $25,581
May 10, 3 PM $28.77
+0.00%
$28.77 billion $16,140
May 10, 2 PM $28.77
+0.00%
$28.77 billion $18,203
May 10, 1 PM $28.77
+0.00%
$28.77 billion $18,231
May 10, 12 PM $28.77
+0.00%
$28.77 billion $18,223
May 10, 11 AM $28.77
-1.22%
$28.77 billion $18,226
May 10, 10 AM $29.13
+0.20%
$29.13 billion $18,484
May 10, 9 AM $29.07
+1.03%
$29.07 billion $22,053
May 10, 8 AM $28.77
-1.18%
$28.77 billion $20,929
May 10, 7 AM $29.12
+1.17%
$29.12 billion $15,667
May 10, 6 AM $28.78
+0.00%
$28.78 billion $15,661
May 10, 5 AM $28.78
+0.00%
$28.78 billion $15,647
May 10, 4 AM $28.78
+0.02%
$28.78 billion $15,647
May 10, 3 AM $28.77
+0.00%
$28.77 billion $15,643
May 10, 2 AM $28.77
+0.00%
$28.77 billion $15,644
May 10, 1 AM $28.77
-1.19%
$28.77 billion $10,775
May 10, 12 AM $29.12
+0.00%
$29.12 billion $11,942
May 9, 11 PM $29.12
+1.20%
$29.12 billion $11,999
May 9, 10 PM $28.77
+0.00%
$28.77 billion $12,056
May 9, 9 PM $28.77
+0.00%
$28.77 billion $12,372
May 9, 8 PM $28.77
+0.00%
$28.77 billion $12,372
May 9, 7 PM $28.77
+0.00%
$28.77 billion $12,516
May 9, 6 PM $28.77
+0.00%
$28.77 billion $14,892
May 9, 5 PM $28.77
+0.00%
$28.77 billion $15,547
May 9, 4 PM $28.77
+0.00%
$28.77 billion $15,576
May 9, 3 PM $28.77
+0.30%
$28.77 billion $10,183
May 9, 2 PM $28.69
-2.26%
$28.69 billion $10,183
May 9, 1 PM $29.35
-0.97%
$29.35 billion $10,207
May 9, 12 PM $29.64
+3.01%
$29.64 billion $7,869
May 9, 11 AM $28.77
+0.00%
$28.77 billion $7,870
May 9, 10 AM $28.77
-0.01%
$28.77 billion $7,619
May 9, 9 AM $28.77
+0.00%
$28.77 billion $5,401
May 9, 8 AM $28.77
+0.00%
$28.77 billion $7,828
May 9, 7 AM $28.77
+0.00%
$28.77 billion $7,851
May 9, 6 AM $28.77
+0.00%
$28.77 billion $7,882
May 9, 5 AM $28.83
+0.00%
$28.83 billion $7,882
May 9, 4 AM $28.83
+0.20%
$28.83 billion $7,884
May 9, 3 AM $28.77
-3.84%
$28.77 billion $6,511
May 9, 2 AM $29.92
+3.72%
$29.92 billion $39,849
May 9, 1 AM $28.85
+0.27%
$28.85 billion $40,701
May 9, 12 AM $28.77
+0.00%
$28.77 billion $39,931
May 8, 11 PM $29.06
+1.00%
$29.06 billion $40,336
May 8, 10 PM $28.77
-0.99%
$28.77 billion $41,246
May 8, 9 PM $29.06
+0.00%
$29.06 billion $40,928
May 8, 8 PM $29.06
-0.19%
$29.06 billion $42,160
May 8, 7 PM $29.11
+0.06%
$29.11 billion $42,091
May 8, 6 PM $29.1
+0.61%
$29.1 billion $42,356
May 8, 5 PM $28.81
-0.01%
$28.81 billion $41,754