Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $29.15
+0.11%
$29.15 billion $24,428
May 12, 6 PM $29.12
+1.40%
$29.12 billion $24,608
May 12, 5 PM $28.71
-0.01%
$28.71 billion $24,604
May 12, 4 PM $28.72
-0.17%
$28.72 billion $24,607
May 12, 3 PM $28.77
+0.16%
$28.77 billion $24,392
May 12, 2 PM $28.72
-0.24%
$28.72 billion $24,574
May 12, 1 PM $28.79
-0.04%
$28.79 billion $24,592
May 12, 12 PM $28.8
-0.02%
$28.8 billion $25,177
May 12, 11 AM $28.58
+0.01%
$28.58 billion $25,221
May 12, 10 AM $28.58
+0.13%
$28.58 billion $25,335
May 12, 9 AM $28.54
+0.02%
$28.54 billion $25,734
May 12, 8 AM $28.54
-0.05%
$28.54 billion $27,776
May 12, 7 AM $28.55
-0.76%
$28.55 billion $5,402
May 12, 6 AM $28.54
-0.06%
$28.54 billion $22,884
May 12, 5 AM $28.56
-0.08%
$28.56 billion $23,038
May 12, 4 AM $28.58
+0.50%
$28.58 billion $23,055
May 12, 3 AM $28.44
-0.48%
$28.44 billion $23,112
May 12, 2 AM $28.58
-0.10%
$28.58 billion $21,369
May 12, 1 AM $28.61
-0.33%
$28.61 billion $21,272
May 12, 12 AM $28.7
+0.00%
$28.7 billion $21,200
May 11, 11 PM $28.7
+0.00%
$28.7 billion $20,037
May 11, 10 PM $28.7
+0.00%
$28.7 billion $20,031
May 11, 9 PM $28.7
+0.00%
$28.7 billion $20,031
May 11, 8 PM $28.7
+0.01%
$28.7 billion $20,031
May 11, 7 PM $28.7
-0.02%
$28.7 billion $20,200
May 11, 6 PM $28.7
-0.02%
$28.7 billion $63,133
May 11, 5 PM $28.71
+0.00%
$28.71 billion $63,383
May 11, 4 PM $28.71
+0.07%
$28.71 billion $63,381
May 11, 3 PM $28.69
-0.09%
$28.69 billion $78,118
May 11, 2 PM $28.71
-0.06%
$28.71 billion $78,151
May 11, 1 PM $28.73
+0.02%
$28.73 billion $80,133
May 11, 12 PM $28.73
+0.02%
$28.73 billion $79,549
May 11, 11 AM $28.72
-0.34%
$28.72 billion $79,491
May 11, 10 AM $28.82
+0.46%
$28.82 billion $79,333
May 11, 9 AM $28.68
+0.08%
$28.68 billion $79,308
May 11, 8 AM $28.66
-0.16%
$28.66 billion $78,975
May 11, 7 AM $28.71
-0.64%
$28.71 billion $82,228
May 11, 6 AM $28.75
-0.76%
$28.75 billion $64,686
May 11, 5 AM $28.97
+0.12%
$28.97 billion $64,450
May 11, 4 AM $28.94
+0.64%
$28.94 billion $64,374
May 11, 3 AM $28.75
+0.13%
$28.75 billion $64,341
May 11, 2 AM $28.72
-0.17%
$28.72 billion $64,032
May 11, 1 AM $28.77
-0.10%
$28.77 billion $69,206
May 11, 12 AM $28.79
+0.00%
$28.79 billion $69,277
May 10, 11 PM $28.79
+0.07%
$28.79 billion $69,277
May 10, 10 PM $28.77
+0.00%
$28.77 billion $69,229
May 10, 9 PM $28.77
+0.00%
$28.77 billion $69,231
May 10, 8 PM $28.77
+0.00%
$28.77 billion $69,231
May 10, 7 PM $28.77
-0.05%
$28.77 billion $69,060
May 10, 6 PM $28.79
+0.00%
$28.79 billion $25,870