Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $29.07
+0.04%
$29.07 billion $98,209
May 14, 7 PM $28.54
+0.00%
$28.54 billion $103,897
May 14, 6 PM $28.54
-1.80%
$28.54 billion $104,350
May 14, 5 PM $29.06
-0.30%
$29.06 billion $104,337
May 14, 4 PM $29.07
+1.93%
$29.07 billion $105,665
May 14, 3 PM $28.52
-0.02%
$28.52 billion $104,099
May 14, 2 PM $28.52
+6.34%
$28.52 billion $117,746
May 14, 1 PM $26.82
+0.01%
$26.82 billion $118,804
May 14, 12 PM $29.06
+7.15%
$29.06 billion $119,106
May 14, 11 AM $27.13
-4.80%
$27.13 billion $118,133
May 14, 10 AM $28.49
+0.10%
$28.49 billion $73,154
May 14, 9 AM $28.46
-0.13%
$28.46 billion $73,168
May 14, 8 AM $28.5
-0.32%
$28.5 billion $73,005
May 14, 7 AM $28.59
-0.04%
$28.59 billion $59,400
May 14, 6 AM $28.58
+0.01%
$28.58 billion $59,315
May 14, 5 AM $28.58
+0.20%
$28.58 billion $59,261
May 14, 4 AM $28.52
-0.35%
$28.52 billion $58,139
May 14, 3 AM $28.62
-0.03%
$28.62 billion $55,983
May 14, 2 AM $28.63
-0.04%
$28.63 billion $56,009
May 14, 1 AM $28.64
-0.30%
$28.64 billion $56,034
May 14, 12 AM $28.73
-0.09%
$28.73 billion $20,781
May 13, 11 PM $28.75
+0.16%
$28.75 billion $20,813
May 13, 10 PM $28.71
+0.10%
$28.71 billion $20,824
May 13, 9 PM $28.68
-0.16%
$28.68 billion $21,326
May 13, 8 PM $28.72
+0.02%
$28.72 billion $21,359
May 13, 7 PM $28.72
+0.06%
$28.72 billion $15,612
May 13, 6 PM $28.7
-1.47%
$28.7 billion $15,147
May 13, 5 PM $29.13
+1.49%
$29.13 billion $15,092
May 13, 4 PM $28.7
-0.08%
$28.7 billion $15,088
May 13, 3 PM $28.72
-0.02%
$28.72 billion $15,259
May 13, 2 PM $28.73
-0.01%
$28.73 billion $1,608
May 13, 1 PM $28.73
+0.05%
$28.73 billion $1,523
May 13, 12 PM $28.72
-0.13%
$28.72 billion $1,204
May 13, 11 AM $28.76
-0.06%
$28.76 billion $1,158
May 13, 10 AM $29.17
+1.49%
$29.17 billion $2,954
May 13, 9 AM $28.75
-0.02%
$28.75 billion $2,781
May 13, 8 AM $28.75
-0.13%
$28.75 billion $2,809
May 13, 7 AM $28.79
+0.46%
$28.79 billion $25,386
May 13, 6 AM $28.66
+0.18%
$28.66 billion $25,409
May 13, 5 AM $28.6
-0.52%
$28.6 billion $25,508
May 13, 4 AM $28.75
-1.19%
$28.75 billion $23,733
May 13, 3 AM $29.1
+1.55%
$29.1 billion $24,944
May 13, 2 AM $28.66
-0.14%
$28.66 billion $24,896
May 13, 1 AM $28.7
+0.03%
$28.7 billion $25,048
May 13, 12 AM $28.69
+1.09%
$28.69 billion $25,151
May 12, 11 PM $28.76
-0.10%
$28.76 billion $26,297
May 12, 10 PM $28.79
-1.02%
$28.79 billion $26,272
May 12, 9 PM $29.08
-0.22%
$29.08 billion $24,372
May 12, 8 PM $29.15
-0.01%
$29.15 billion $24,426
May 12, 7 PM $29.15
+0.11%
$29.15 billion $24,428