Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $28.41
+0.00%
$28.41 billion $10,265
May 16, 8 PM $28.41
+0.00%
$28.41 billion $10,262
May 16, 7 PM $28.41
+0.00%
$28.41 billion $10,262
May 16, 6 PM $28.41
+0.00%
$28.41 billion $10,264
May 16, 5 PM $28.41
+0.00%
$28.41 billion $10,264
May 16, 4 PM $28.41
+0.00%
$28.41 billion $10,973
May 16, 3 PM $28.41
+0.00%
$28.41 billion $12,109
May 16, 2 PM $28.41
+0.00%
$28.41 billion $11,827
May 16, 1 PM $28.41
+0.00%
$28.41 billion $12,058
May 16, 12 PM $28.41
-1.27%
$28.41 billion $11,242
May 16, 11 AM $28.4
+0.01%
$28.4 billion $9,340
May 16, 10 AM $28.39
+0.21%
$28.39 billion $9,530
May 16, 9 AM $28.33
-0.02%
$28.33 billion $12,032
May 16, 8 AM $28.34
-0.23%
$28.34 billion $12,999
May 16, 7 AM $28.41
+0.00%
$28.41 billion $10,163
May 16, 6 AM $28.41
+0.00%
$28.41 billion $9,458
May 16, 5 AM $28.41
-1.67%
$28.41 billion $8,111
May 16, 4 AM $28.89
+1.70%
$28.89 billion $7,088
May 16, 3 AM $28.41
+0.00%
$28.41 billion $47,414
May 16, 2 AM $28.41
+0.00%
$28.41 billion $47,385
May 16, 1 AM $28.41
+0.00%
$28.41 billion $47,206
May 16, 12 AM $28.41
+0.00%
$28.41 billion $47,273
May 15, 11 PM $28.41
+0.00%
$28.41 billion $45,998
May 15, 10 PM $28.41
+0.00%
$28.41 billion $45,998
May 15, 9 PM $28.41
-0.06%
$28.41 billion $45,998
May 15, 8 PM $28.42
+0.08%
$28.42 billion $46,025
May 15, 7 PM $28.4
-1.63%
$28.4 billion $45,987
May 15, 6 PM $28.87
-0.09%
$28.87 billion $45,972
May 15, 5 PM $28.9
+1.70%
$28.9 billion $46,091
May 15, 4 PM $28.41
-1.65%
$28.41 billion $49,334
May 15, 3 PM $28.89
+1.70%
$28.89 billion $48,477
May 15, 2 PM $28.41
+0.01%
$28.41 billion $48,442
May 15, 1 PM $28.4
-0.04%
$28.4 billion $48,327
May 15, 12 PM $28.41
-1.66%
$28.41 billion $48,946
May 15, 11 AM $28.89
+1.68%
$28.89 billion $49,176
May 15, 10 AM $28.42
-1.55%
$28.42 billion $48,286
May 15, 9 AM $28.87
+1.59%
$28.87 billion $91,469
May 15, 8 AM $28.42
-0.16%
$28.42 billion $91,620
May 15, 7 AM $28.46
+0.01%
$28.46 billion $105,159
May 15, 6 AM $28.42
+0.01%
$28.42 billion $105,089
May 15, 5 AM $28.41
-0.15%
$28.41 billion $102,788
May 15, 4 AM $28.46
-1.73%
$28.46 billion $103,468
May 15, 3 AM $28.96
+1.77%
$28.96 billion $63,007
May 15, 2 AM $28.46
-0.02%
$28.46 billion $62,926
May 15, 1 AM $28.46
+0.09%
$28.46 billion $62,936
May 15, 12 AM $28.43
-1.97%
$28.43 billion $97,800
May 14, 11 PM $29.01
-0.14%
$29.01 billion $97,949
May 14, 10 PM $29.05
+0.00%
$29.05 billion $98,089
May 14, 9 PM $29.05
-0.08%
$29.05 billion $98,130
May 14, 8 PM $29.07
+0.04%
$29.07 billion $98,209