Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $28.26
-1.75%
$28.26 billion $25,411
May 18, 10 PM $28.76
+1.57%
$28.76 billion $23,307
May 18, 9 PM $28.32
-0.06%
$28.32 billion $23,382
May 18, 8 PM $28.33
-0.02%
$28.33 billion $23,393
May 18, 7 PM $28.34
-3.72%
$28.34 billion $23,536
May 18, 6 PM $29.44
-0.03%
$29.44 billion $23,520
May 18, 5 PM $29.44
+1.78%
$29.44 billion $23,526
May 18, 4 PM $28.93
+2.31%
$28.93 billion $22,944
May 18, 3 PM $28.27
-0.05%
$28.27 billion $22,210
May 18, 2 PM $28.29
-0.03%
$28.29 billion $22,221
May 18, 1 PM $28.3
-1.50%
$28.3 billion $22,013
May 18, 12 PM $28.73
+1.54%
$28.73 billion $21,262
May 18, 11 AM $28.3
+0.00%
$28.3 billion $21,268
May 18, 10 AM $28.3
-1.43%
$28.3 billion $20,907
May 18, 9 AM $28.71
-0.06%
$28.71 billion $20,920
May 18, 8 AM $28.73
+0.28%
$28.73 billion $28,306
May 18, 7 AM $29.07
+0.12%
$29.07 billion $22,738
May 18, 6 AM $29.03
+1.24%
$29.03 billion $28,250
May 18, 5 AM $28.68
+0.54%
$28.68 billion $22,253
May 18, 4 AM $28.52
+0.01%
$28.52 billion $21,526
May 18, 3 AM $28.52
+0.57%
$28.52 billion $21,591
May 18, 2 AM $28.36
-0.19%
$28.36 billion $18,492
May 18, 1 AM $28.41
-0.27%
$28.41 billion $17,089
May 18, 12 AM $28.49
+0.06%
$28.49 billion $25,726
May 17, 11 PM $28.47
+0.06%
$28.47 billion $25,712
May 17, 10 PM $28.46
+0.00%
$28.46 billion $25,664
May 17, 9 PM $28.46
+0.00%
$28.46 billion $25,607
May 17, 8 PM $28.46
-1.77%
$28.46 billion $25,609
May 17, 7 PM $28.97
+0.00%
$28.97 billion $25,468
May 17, 6 PM $28.97
+0.00%
$28.97 billion $25,468
May 17, 5 PM $28.97
+0.00%
$28.97 billion $25,467
May 17, 4 PM $28.46
+0.00%
$28.46 billion $28,672
May 17, 3 PM $28.46
+0.00%
$28.46 billion $28,334
May 17, 2 PM $28.46
+0.00%
$28.46 billion $28,643
May 17, 1 PM $28.46
+0.18%
$28.46 billion $28,629
May 17, 12 PM $28.4
-0.01%
$28.4 billion $29,416
May 17, 11 AM $28.36
-0.16%
$28.36 billion $31,319
May 17, 10 AM $28.55
+0.00%
$28.55 billion $30,594
May 17, 9 AM $28.55
+0.52%
$28.55 billion $30,652
May 17, 8 AM $28.97
+1.99%
$28.97 billion $21,904
May 17, 7 AM $28.4
+0.00%
$28.4 billion $21,783
May 17, 6 AM $28.4
+0.00%
$28.4 billion $17,107
May 17, 5 AM $28.4
+0.00%
$28.4 billion $19,303
May 17, 4 AM $28.4
+0.00%
$28.4 billion $20,323
May 17, 3 AM $28.97
+1.99%
$28.97 billion $20,383
May 17, 2 AM $28.4
+0.00%
$28.4 billion $20,286
May 17, 1 AM $28.4
-0.20%
$28.4 billion $20,466
May 17, 12 AM $28.41
+0.00%
$28.41 billion $9,019
May 16, 11 PM $28.41
+0.00%
$28.41 billion $10,265
May 16, 10 PM $28.41
+0.00%
$28.41 billion $10,265