Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $28.41
-0.02%
$28.41 billion $40,391
May 20, 11 PM $28.42
-0.59%
$28.42 billion $40,427
May 20, 10 PM $28.58
+0.60%
$28.58 billion $29,465
May 20, 9 PM $28.41
-0.78%
$28.41 billion $29,476
May 20, 8 PM $28.64
+0.01%
$28.64 billion $29,530
May 20, 7 PM $28.64
+0.03%
$28.64 billion $29,528
May 20, 6 PM $28.63
+0.06%
$28.63 billion $29,518
May 20, 5 PM $28.61
+0.68%
$28.61 billion $29,500
May 20, 4 PM $28.42
-0.08%
$28.42 billion $29,544
May 20, 3 PM $28.44
+0.12%
$28.44 billion $35,924
May 20, 2 PM $28.41
+0.33%
$28.41 billion $35,888
May 20, 1 PM $28.31
-0.04%
$28.31 billion $35,740
May 20, 12 PM $28.33
-0.15%
$28.33 billion $35,679
May 20, 11 AM $28.37
-0.15%
$28.37 billion $35,730
May 20, 10 AM $28.32
-0.02%
$28.32 billion $35,740
May 20, 9 AM $28.32
+0.10%
$28.32 billion $34,307
May 20, 8 AM $28.29
-0.63%
$28.29 billion $21,904
May 20, 7 AM $28.47
+0.18%
$28.47 billion $21,982
May 20, 6 AM $28.42
+0.58%
$28.42 billion $24,807
May 20, 5 AM $28.25
+0.05%
$28.25 billion $29,610
May 20, 4 AM $28.24
+0.05%
$28.24 billion $26,723
May 20, 3 AM $28.22
-0.19%
$28.22 billion $39,111
May 20, 2 AM $28.28
+0.39%
$28.28 billion $40,440
May 20, 1 AM $28.17
-0.06%
$28.17 billion $35,031
May 20, 12 AM $28.19
+0.16%
$28.19 billion $29,394
May 19, 11 PM $28.14
-0.01%
$28.14 billion $29,319
May 19, 10 PM $28.14
-0.01%
$28.14 billion $37,217
May 19, 9 PM $28.14
-0.25%
$28.14 billion $37,222
May 19, 8 PM $28.21
-0.08%
$28.21 billion $37,302
May 19, 7 PM $28.23
+0.10%
$28.23 billion $37,333
May 19, 6 PM $28.21
+0.01%
$28.21 billion $46,589
May 19, 5 PM $28.2
-0.05%
$28.2 billion $46,585
May 19, 4 PM $28.22
+0.06%
$28.22 billion $46,977
May 19, 3 PM $28.2
-0.60%
$28.2 billion $47,069
May 19, 2 PM $28.37
+0.08%
$28.37 billion $47,051
May 19, 1 PM $28.35
+0.67%
$28.35 billion $47,241
May 19, 12 PM $28.15
-0.20%
$28.15 billion $48,009
May 19, 11 AM $28.21
-0.35%
$28.21 billion $49,409
May 19, 10 AM $28.31
+0.31%
$28.31 billion $49,156
May 19, 9 AM $28.22
-0.26%
$28.22 billion $48,646
May 19, 8 AM $28.3
+0.04%
$28.3 billion $48,714
May 19, 7 AM $28.28
+0.13%
$28.28 billion $53,348
May 19, 6 AM $28.25
+0.16%
$28.25 billion $50,041
May 19, 5 AM $28.27
-0.08%
$28.27 billion $56,083
May 19, 4 AM $28.3
+0.58%
$28.3 billion $43,115
May 19, 3 AM $28.13
-1.20%
$28.13 billion $31,189
May 19, 2 AM $28.47
+1.27%
$28.47 billion $30,237
May 19, 1 AM $28.11
-0.61%
$28.11 billion $30,450
May 19, 12 AM $28.29
+0.10%
$28.29 billion $25,437
May 18, 11 PM $28.26
-1.75%
$28.26 billion $25,411