Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $28.25
+0.00%
$28.25 billion $10,472
May 23, 12 AM $28.25
+0.00%
$28.25 billion $10,500
May 22, 11 PM $28.25
+0.00%
$28.25 billion $10,617
May 22, 10 PM $28.25
+0.00%
$28.25 billion $10,617
May 22, 9 PM $28.25
+0.09%
$28.25 billion $10,617
May 22, 8 PM $28.23
-0.08%
$28.23 billion $15,963
May 22, 7 PM $28.25
-0.05%
$28.25 billion $15,972
May 22, 6 PM $28.26
-0.03%
$28.26 billion $16,033
May 22, 5 PM $28.27
-0.60%
$28.27 billion $16,037
May 22, 4 PM $28.45
+0.00%
$28.45 billion $21,681
May 22, 3 PM $28.45
+0.14%
$28.45 billion $21,675
May 22, 2 PM $28.37
+0.35%
$28.37 billion $20,243
May 22, 1 PM $28.27
+0.00%
$28.27 billion $17,766
May 22, 12 PM $28.27
-0.25%
$28.27 billion $17,767
May 22, 11 AM $28.34
+0.00%
$28.34 billion $17,810
May 22, 10 AM $28.34
+0.15%
$28.34 billion $17,810
May 22, 9 AM $28.3
+0.02%
$28.3 billion $19,171
May 22, 8 AM $28.24
+0.03%
$28.24 billion $19,175
May 22, 7 AM $28.23
+0.00%
$28.23 billion $20,573
May 22, 6 AM $28.23
+0.44%
$28.23 billion $21,688
May 22, 5 AM $28.12
-0.17%
$28.12 billion $22,025
May 22, 4 AM $28.16
-0.28%
$28.16 billion $23,687
May 22, 3 AM $28.24
-0.06%
$28.24 billion $19,123
May 22, 2 AM $28.26
-0.20%
$28.26 billion $14,921
May 22, 1 AM $28.32
-0.10%
$28.32 billion $15,064
May 22, 12 AM $28.35
+0.16%
$28.35 billion $15,042
May 21, 11 PM $28.3
-0.08%
$28.3 billion $14,910
May 21, 10 PM $28.32
+0.00%
$28.32 billion $25,901
May 21, 9 PM $28.32
-0.09%
$28.32 billion $25,906
May 21, 8 PM $28.35
-0.12%
$28.35 billion $25,799
May 21, 7 PM $28.38
+0.03%
$28.38 billion $25,829
May 21, 6 PM $28.37
-0.02%
$28.37 billion $25,780
May 21, 5 PM $28.38
+0.28%
$28.38 billion $25,784
May 21, 4 PM $28.3
-0.01%
$28.3 billion $20,053
May 21, 3 PM $28.3
+0.01%
$28.3 billion $20,054
May 21, 2 PM $28.3
+0.20%
$28.3 billion $28,215
May 21, 1 PM $28.24
+0.02%
$28.24 billion $28,226
May 21, 12 PM $28.23
-0.20%
$28.23 billion $28,307
May 21, 11 AM $28.29
-0.16%
$28.29 billion $28,279
May 21, 10 AM $28.34
+0.04%
$28.34 billion $29,222
May 21, 9 AM $28.33
+0.01%
$28.33 billion $29,279
May 21, 8 AM $28.33
+0.90%
$28.33 billion $40,634
May 21, 7 AM $28.07
-1.69%
$28.07 billion $37,165
May 21, 6 AM $28.55
+0.20%
$28.55 billion $36,645
May 21, 5 AM $28.47
+0.73%
$28.47 billion $35,181
May 21, 4 AM $28.27
-0.01%
$28.27 billion $44,022
May 21, 3 AM $28.27
-0.17%
$28.27 billion $43,793
May 21, 2 AM $28.4
-0.14%
$28.4 billion $34,727
May 21, 1 AM $28.44
+0.12%
$28.44 billion $34,751
May 21, 12 AM $28.41
-0.02%
$28.41 billion $40,391