Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $28.19
-0.12%
$28.19 billion $555
May 25, 2 AM $28.22
-0.20%
$28.22 billion $377
May 25, 1 AM $28.28
+0.01%
$28.28 billion $385
May 25, 12 AM $28.28
+0.08%
$28.28 billion $385
May 24, 11 PM $28.25
-15.95%
$28.25 billion $384
May 24, 10 PM $33.62
+18.98%
$33.62 billion $1,321
May 24, 9 PM $28.25
+0.00%
$28.25 billion $271
May 24, 8 PM $28.25
+0.00%
$28.25 billion $3,753
May 24, 7 PM $28.25
+0.00%
$28.25 billion $3,753
May 24, 6 PM $28.25
-0.39%
$28.25 billion $3,753
May 24, 5 PM $28.36
+0.00%
$28.36 billion $4,315
May 24, 4 PM $28.36
-1.86%
$28.36 billion $4,315
May 24, 3 PM $28.9
+0.38%
$28.9 billion $4,343
May 24, 2 PM $28.75
+0.22%
$28.75 billion $3,596
May 24, 1 PM $28.69
-0.19%
$28.69 billion $3,268
May 24, 12 PM $28.74
+0.96%
$28.74 billion $3,210
May 24, 11 AM $28.47
+0.32%
$28.47 billion $8,470
May 24, 10 AM $28.34
+0.29%
$28.34 billion $8,469
May 24, 9 AM $28.25
+0.00%
$28.25 billion $6,951
May 24, 8 AM $28.25
+0.00%
$28.25 billion $8,078
May 24, 7 AM $28.25
+0.00%
$28.25 billion $8,323
May 24, 6 AM $28.25
+0.00%
$28.25 billion $8,316
May 24, 5 AM $28.25
+0.00%
$28.25 billion $9,465
May 24, 4 AM $28.25
-0.39%
$28.25 billion $9,625
May 24, 3 AM $28.36
+0.39%
$28.36 billion $9,605
May 24, 2 AM $28.25
+0.00%
$28.25 billion $9,642
May 24, 1 AM $28.25
+0.00%
$28.25 billion $9,635
May 24, 12 AM $28.25
+0.00%
$28.25 billion $9,635
May 23, 11 PM $28.25
+0.00%
$28.25 billion $9,635
May 23, 10 PM $28.25
+0.00%
$28.25 billion $9,635
May 23, 9 PM $28.25
+0.00%
$28.25 billion $13,638
May 23, 8 PM $28.25
+0.00%
$28.25 billion $13,645
May 23, 7 PM $28.25
+0.00%
$28.25 billion $13,645
May 23, 6 PM $28.25
-0.84%
$28.25 billion $13,645
May 23, 5 PM $28.49
+0.00%
$28.49 billion $13,080
May 23, 4 PM $28.49
+0.10%
$28.49 billion $13,080
May 23, 3 PM $28.47
+0.76%
$28.47 billion $12,667
May 23, 2 PM $28.25
+0.00%
$28.25 billion $15,875
May 23, 1 PM $28.25
+0.00%
$28.25 billion $15,814
May 23, 12 PM $28.25
+0.00%
$28.25 billion $15,814
May 23, 11 AM $28.25
-1.83%
$28.25 billion $10,150
May 23, 10 AM $28.78
-0.03%
$28.78 billion $10,150
May 23, 9 AM $28.78
+1.86%
$28.78 billion $11,007
May 23, 8 AM $28.25
+0.00%
$28.25 billion $7,050
May 23, 7 AM $30.45
+6.22%
$30.45 billion $9,485
May 23, 6 AM $28.66
+1.46%
$28.66 billion $7,751
May 23, 5 AM $28.25
+0.00%
$28.25 billion $2,530
May 23, 4 AM $28.25
+0.00%
$28.25 billion $2,393
May 23, 3 AM $28.25
+0.00%
$28.25 billion $3,520
May 23, 2 AM $28.25
+0.00%
$28.25 billion $10,472