Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $25.9
+0.00%
$25.9 billion $8
Sep 12, 9 PM $25.9
+0.00%
$25.9 billion $8
Sep 12, 8 PM $25.9
+0.09%
$25.9 billion $8
Sep 12, 7 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 6 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 5 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 4 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 3 PM $25.88
+0.00%
$25.88 billion $145
Sep 12, 2 PM $25.88
+0.00%
$25.88 billion $188
Sep 12, 1 PM $25.88
+0.00%
$25.88 billion $268
Sep 12, 12 PM $25.88
+0.00%
$25.88 billion $391
Sep 12, 11 AM $25.88
+0.00%
$25.88 billion $488
Sep 12, 10 AM $25.88
-1.73%
$25.88 billion $488
Sep 12, 9 AM $26.33
+0.00%
$26.33 billion $487
Sep 12, 8 AM $26.33
+0.00%
$26.33 billion $515
Sep 12, 7 AM $26.33
+0.00%
$26.33 billion $795
Sep 12, 6 AM $26.33
+0.00%
$26.33 billion $795
Sep 12, 5 AM $26.33
+0.00%
$26.33 billion $795
Sep 12, 4 AM $26.33
+0.00%
$26.33 billion $812
Sep 12, 3 AM $26.33
+0.00%
$26.33 billion $812
Sep 12, 2 AM $26.33
+0.00%
$26.33 billion $836
Sep 12, 1 AM $26.33
+0.00%
$26.33 billion $861
Sep 12, 12 AM $26.33
+0.00%
$26.33 billion $888
Sep 11, 11 PM $26.33
+0.00%
$26.33 billion $888
Sep 11, 10 PM $26.33
+0.00%
$26.33 billion $888
Sep 11, 9 PM $26.33
+0.00%
$26.33 billion $888
Sep 11, 8 PM $26.33
+1.99%
$26.33 billion $1,099
Sep 11, 7 PM $25.82
-0.03%
$25.82 billion $954
Sep 11, 6 PM $25.84
-0.01%
$25.84 billion $955
Sep 11, 5 PM $25.84
+0.01%
$25.84 billion $1,261
Sep 11, 4 PM $25.84
-0.01%
$25.84 billion $1,261
Sep 11, 3 PM $25.86
-0.03%
$25.86 billion $1,345
Sep 11, 2 PM $25.87
-4.45%
$25.87 billion $1,340
Sep 11, 1 PM $27.09
-4.15%
$27.09 billion $1,292
Sep 11, 12 PM $28.27
+4.57%
$28.27 billion $1,167
Sep 11, 11 AM $27.04
-0.01%
$27.04 billion $1,179
Sep 11, 10 AM $27.04
-0.02%
$27.04 billion $1,179
Sep 11, 9 AM $27.05
+0.01%
$27.05 billion $1,180
Sep 11, 8 AM $27.04
+0.05%
$27.04 billion $1,170
Sep 11, 7 AM $27.03
+0.03%
$27.03 billion $963
Sep 11, 6 AM $27.02
-0.01%
$27.02 billion $963
Sep 11, 5 AM $27.03
+0.05%
$27.03 billion $963
Sep 11, 4 AM $27.02
+0.03%
$27.02 billion $949
Sep 11, 3 AM $27.01
-0.11%
$27.01 billion $948
Sep 11, 2 AM $27.03
-0.12%
$27.03 billion $926
Sep 11, 1 AM $27.07
-0.21%
$27.07 billion $903
Sep 11, 12 AM $27.13
+0.09%
$27.13 billion $876
Sep 10, 11 PM $27.11
-0.01%
$27.11 billion $907
Sep 10, 10 PM $27.11
+0.00%
$27.11 billion $907
Sep 10, 9 PM $27.11
-0.02%
$27.11 billion $907