Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $26.61
-0.11%
$26.61 billion $16,183
Jan 15, 2026 $26.76
+1.37%
$26.76 billion $35,590
Jan 14, 2026 $26.4
-1.86%
$26.4 billion $60,462
Jan 13, 2026 $26.9
+0.86%
$26.9 billion $29,203
Jan 12, 2026 $26.67
-0.21%
$26.67 billion $18,062
Jan 11, 2026 $26.72
+0.02%
$26.72 billion $18,121
Jan 10, 2026 $26.72
-2.17%
$26.72 billion $33,281
Jan 9, 2026 $27.31
+1.25%
$27.31 billion $18,883
Jan 8, 2026 $26.97
+0.07%
$26.97 billion $16,311
Jan 7, 2026 $26.95
+0.08%
$26.95 billion $33,174
Jan 6, 2026 $26.93
+7.31%
$26.93 billion $30,832
Jan 5, 2026 $25.1
-7.14%
$25.1 billion $44,019
Jan 4, 2026 $27.02
+0.19%
$27.02 billion $11,893
Jan 3, 2026 $26.97
-1.62%
$26.97 billion $9,235
Jan 2, 2026 $27.42
+1.59%
$27.42 billion $29,255
Jan 1, 2026 $26.99
+0.11%
$26.99 billion $19,029
Dec 31, 2025 $27.52
+2.31%
$26.96 billion $19,563
Dec 30, 2025 $27.46
+1.82%
$26.9 billion $29,764
Dec 29, 2025 $26.97
-0.77%
$26.97 billion $12,168
Dec 28, 2025 $26.83
-1.09%
$26.83 billion $9,814
Dec 27, 2025 $26.83
+0.00%
$27.13 billion $31,647
Dec 26, 2025 $26.83
-1.71%
$26.83 billion $16,458
Dec 25, 2025 $27.3
+1.78%
$27.3 billion $15,008
Dec 24, 2025 $26.84
-0.26%
$26.81 billion $40,295
Dec 23, 2025 $26.91
-1.13%
$26.91 billion $22,406
Dec 22, 2025 $27.22
-3.31%
$27.61 billion $45,376
Dec 21, 2025 $27.67
-3.84%
$27.7 billion $143,853
Dec 20, 2025 $28.78
+5.94%
$28.78 billion $30,598
Dec 19, 2025 $27.55
-1.92%
$27.55 billion $50,152
Dec 18, 2025 $26.95
+3.58%
$28.09 billion $30,887
Dec 17, 2025 $25.38
+0.61%
$26.02 billion $49,398
Dec 16, 2025 $25.05
-0.84%
$24.93 billion $38,652
Dec 15, 2025 $24.55
-8.68%
$25.26 billion $105,775
Dec 14, 2025 $26.16
+3.61%
$26.03 billion $121,487
Dec 13, 2025 $25.37
+36.14%
$25.37 billion $524,341
Dec 12, 2025 $19.07
-2.29%
$19.07 billion $40,703
Dec 11, 2025 $19.81
+9.57%
$19.81 billion $103,094
Dec 10, 2025 $18.08
-0.78%
$18.08 billion $24,396
Dec 9, 2025 $18.23
+1.12%
$18.23 billion $93,100
Dec 8, 2025 $18.02
-1.06%
$18.02 billion $46,770
Dec 7, 2025 $18.22
-7.19%
$18.22 billion $48,208
Dec 6, 2025 $19.29
-2.07%
$19.29 billion $21,300
Dec 5, 2025 $19.32
-0.36%
$19.32 billion $68,233
Dec 4, 2025 $19.39
+3.34%
$19.39 billion $85,417
Dec 3, 2025 $18.49
-2.61%
$18.49 billion $69,478
Dec 2, 2025 $18.99
+9.33%
$18.99 billion $97,026
Dec 1, 2025 $17.43
-2.00%
$17.43 billion $27,545
Nov 30, 2025 $18.01
+1.65%
$17.78 billion $37,820
Nov 29, 2025 $17.91
-2.86%
$17.74 billion $70,354
Nov 28, 2025 $18.52
+5.39%
$18.43 billion $79,786