Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $28.26
-0.17%
$28.26 billion $13,402
May 27, 3 AM $28.31
+0.38%
$28.31 billion $13,553
May 27, 2 AM $28.05
-0.27%
$28.05 billion $13,753
May 27, 1 AM $28.12
+0.28%
$28.12 billion $11,414
May 27, 12 AM $28.04
+0.09%
$28.04 billion $11,531
May 26, 11 PM $28.02
+0.06%
$28.02 billion $19,924
May 26, 10 PM $28
+0.01%
$28 billion $26,931
May 26, 9 PM $28
-0.34%
$28 billion $26,925
May 26, 8 PM $28.09
+0.03%
$28.09 billion $27,017
May 26, 7 PM $28.08
+0.14%
$28.08 billion $27,040
May 26, 6 PM $28.05
-0.69%
$28.05 billion $27,002
May 26, 5 PM $28.16
+0.35%
$28.16 billion $28,151
May 26, 4 PM $28.06
+0.07%
$28.06 billion $26,920
May 26, 3 PM $28.15
+0.11%
$28.15 billion $31,464
May 26, 2 PM $28.12
+0.06%
$28.12 billion $29,396
May 26, 1 PM $28.12
+0.33%
$28.12 billion $29,682
May 26, 12 PM $28.03
-0.18%
$28.03 billion $29,417
May 26, 11 AM $28.08
-0.49%
$28.08 billion $29,967
May 26, 10 AM $28.22
+0.03%
$28.22 billion $29,945
May 26, 9 AM $28.21
-0.05%
$28.21 billion $24,462
May 26, 8 AM $28.22
-0.66%
$28.22 billion $25,342
May 26, 7 AM $28.34
-0.01%
$28.34 billion $28,161
May 26, 6 AM $28.34
+0.54%
$28.34 billion $27,375
May 26, 5 AM $28.19
-0.16%
$28.19 billion $53,703
May 26, 4 AM $28.24
-0.07%
$28.24 billion $51,998
May 26, 3 AM $28.26
+0.49%
$28.26 billion $51,813
May 26, 2 AM $28.12
-0.24%
$28.12 billion $47,157
May 26, 1 AM $28.19
-0.43%
$28.19 billion $47,267
May 26, 12 AM $28.31
+0.48%
$28.31 billion $48,296
May 25, 11 PM $28.17
-0.02%
$28.17 billion $38,620
May 25, 10 PM $28.18
+0.01%
$28.18 billion $30,231
May 25, 9 PM $28.18
-0.13%
$28.18 billion $34,218
May 25, 8 PM $28.21
+0.01%
$28.21 billion $34,258
May 25, 7 PM $28.21
-0.03%
$28.21 billion $34,228
May 25, 6 PM $28.22
+0.09%
$28.22 billion $34,236
May 25, 5 PM $28.2
-0.39%
$28.2 billion $34,211
May 25, 4 PM $28.31
-0.01%
$28.31 billion $34,232
May 25, 3 PM $28.31
-0.06%
$28.31 billion $34,360
May 25, 2 PM $28.33
+0.40%
$28.33 billion $35,471
May 25, 1 PM $28.21
-0.24%
$28.21 billion $36,836
May 25, 12 PM $28.28
-0.25%
$28.28 billion $36,799
May 25, 11 AM $28.35
+0.02%
$28.35 billion $36,265
May 25, 10 AM $28.35
+0.07%
$28.35 billion $36,317
May 25, 9 AM $28.33
+0.09%
$28.33 billion $35,634
May 25, 8 AM $28.3
+0.11%
$28.3 billion $34,530
May 25, 7 AM $28.27
+0.29%
$28.27 billion $33,123
May 25, 6 AM $28.19
-0.07%
$28.19 billion $29,249
May 25, 5 AM $28.21
+0.01%
$28.21 billion $830
May 25, 4 AM $28.21
+0.05%
$28.21 billion $558
May 25, 3 AM $28.19
-0.12%
$28.19 billion $555