Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $28.97
-0.07%
$28.97 billion $3,658
May 29, 4 AM $28.99
-0.13%
$28.99 billion $4,038
May 29, 3 AM $29.03
+0.09%
$29.03 billion $4,277
May 29, 2 AM $29
+0.11%
$29 billion $4,138
May 29, 1 AM $28.97
-0.03%
$28.97 billion $2,593
May 29, 12 AM $28.98
+0.15%
$28.98 billion $2,593
May 28, 11 PM $28.94
+0.00%
$28.94 billion $2,589
May 28, 10 PM $28.94
+0.00%
$28.94 billion $2,589
May 28, 9 PM $28.94
-0.10%
$28.94 billion $2,589
May 28, 8 PM $28.97
+0.00%
$28.97 billion $2,592
May 28, 7 PM $28.97
-0.05%
$28.97 billion $2,592
May 28, 6 PM $28.98
-0.03%
$28.98 billion $2,592
May 28, 5 PM $28.99
-0.13%
$28.99 billion $2,593
May 28, 4 PM $29.03
-0.01%
$29.03 billion $2,606
May 28, 3 PM $29.03
+0.32%
$29.03 billion $2,435
May 28, 2 PM $28.94
+1.20%
$28.94 billion $2,738
May 28, 1 PM $28.59
+2.00%
$28.59 billion $2,163
May 28, 12 PM $28.03
+0.07%
$28.03 billion $1,403
May 28, 11 AM $28.02
+0.19%
$28.02 billion $3,752
May 28, 10 AM $27.96
-0.68%
$27.96 billion $3,333
May 28, 9 AM $28.15
+0.43%
$28.15 billion $3,738
May 28, 8 AM $28.03
+0.05%
$28.03 billion $17,635
May 28, 7 AM $28.02
-0.34%
$28.02 billion $17,627
May 28, 6 AM $28.11
-0.01%
$28.11 billion $17,903
May 28, 5 AM $28.13
+0.24%
$28.13 billion $17,922
May 28, 4 AM $28.07
-0.32%
$28.07 billion $17,244
May 28, 3 AM $28.02
+0.11%
$28.02 billion $17,793
May 28, 2 AM $27.99
-0.04%
$27.99 billion $15,597
May 28, 1 AM $28
+0.00%
$28 billion $15,471
May 28, 12 AM $28
-0.32%
$28 billion $15,506
May 27, 11 PM $28.09
+0.00%
$28.09 billion $15,558
May 27, 10 PM $28.09
+0.00%
$28.09 billion $17,005
May 27, 9 PM $27.96
-0.18%
$27.96 billion $18,123
May 27, 8 PM $28.01
+0.02%
$28.01 billion $16,954
May 27, 7 PM $28
-0.03%
$28 billion $16,952
May 27, 6 PM $28.01
+0.12%
$28.01 billion $16,956
May 27, 5 PM $27.98
-0.03%
$27.98 billion $17,021
May 27, 4 PM $27.99
-0.08%
$27.99 billion $17,024
May 27, 3 PM $28.01
-0.02%
$28.01 billion $18,787
May 27, 2 PM $28.01
+0.00%
$28.01 billion $19,049
May 27, 1 PM $28.01
-0.21%
$28.01 billion $19,020
May 27, 12 PM $28.07
+0.10%
$28.07 billion $19,040
May 27, 11 AM $28.05
-0.40%
$28.05 billion $19,037
May 27, 10 AM $28.16
+0.01%
$28.16 billion $19,105
May 27, 9 AM $28.16
-0.22%
$28.16 billion $23,999
May 27, 8 AM $28.22
-0.23%
$28.22 billion $9,744
May 27, 7 AM $28.28
-0.02%
$28.28 billion $10,782
May 27, 6 AM $28.29
-0.08%
$28.29 billion $10,501
May 27, 5 AM $28.31
+0.17%
$28.31 billion $11,408
May 27, 4 AM $28.26
-0.17%
$28.26 billion $13,402