Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $28.65
+2.13%
$28.65 billion $37,802
May 31, 5 AM $28.05
+0.00%
$28.05 billion $36,658
May 31, 4 AM $28.05
+0.00%
$28.05 billion $36,895
May 31, 3 AM $28.05
-0.24%
$28.05 billion $36,418
May 31, 2 AM $28.05
+0.00%
$28.05 billion $34,129
May 31, 1 AM $28.05
+0.00%
$28.05 billion $33,073
May 31, 12 AM $28.05
+0.00%
$28.05 billion $33,034
May 30, 11 PM $28.05
+0.00%
$28.05 billion $32,978
May 30, 10 PM $28.05
+0.00%
$28.05 billion $33,814
May 30, 9 PM $28.33
+0.00%
$28.33 billion $33,781
May 30, 8 PM $28.33
+0.00%
$28.33 billion $33,760
May 30, 7 PM $28.33
+0.00%
$28.33 billion $33,762
May 30, 6 PM $28.33
+0.92%
$28.33 billion $33,762
May 30, 5 PM $28.07
+0.01%
$28.07 billion $34,167
May 30, 4 PM $28.07
-1.90%
$28.07 billion $37,831
May 30, 3 PM $28.34
+0.01%
$28.34 billion $39,560
May 30, 2 PM $28.34
+0.96%
$28.34 billion $39,652
May 30, 1 PM $28.07
+0.03%
$28.07 billion $34,955
May 30, 12 PM $28.07
+0.00%
$28.07 billion $34,148
May 30, 11 AM $28.07
+0.00%
$28.07 billion $34,204
May 30, 10 AM $28.07
+0.00%
$28.07 billion $41,228
May 30, 9 AM $28.07
-0.15%
$28.07 billion $42,839
May 30, 8 AM $28.11
+0.00%
$28.11 billion $42,896
May 30, 7 AM $28.11
+0.15%
$28.11 billion $43,215
May 30, 6 AM $28.07
-0.08%
$28.07 billion $71,243
May 30, 5 AM $28.09
-0.15%
$28.09 billion $71,187
May 30, 4 AM $28.13
+0.23%
$28.13 billion $70,612
May 30, 3 AM $28.07
+0.00%
$28.07 billion $68,662
May 30, 2 AM $28.07
+0.00%
$28.07 billion $68,628
May 30, 1 AM $28.07
-0.55%
$28.07 billion $68,483
May 30, 12 AM $28.22
+0.00%
$28.22 billion $68,482
May 29, 11 PM $28.22
+0.55%
$28.22 billion $68,482
May 29, 10 PM $28.07
+0.00%
$28.07 billion $68,480
May 29, 9 PM $28.07
-0.39%
$28.07 billion $68,462
May 29, 8 PM $28.17
-0.22%
$28.17 billion $68,314
May 29, 7 PM $28.24
+0.05%
$28.24 billion $68,462
May 29, 6 PM $28.25
+0.62%
$28.25 billion $69,632
May 29, 5 PM $28.08
+3.06%
$28.08 billion $68,201
May 29, 4 PM $26.45
-5.78%
$26.45 billion $62,593
May 29, 3 PM $26.52
-5.56%
$26.52 billion $64,262
May 29, 2 PM $28.08
-0.20%
$28.08 billion $63,467
May 29, 1 PM $28.14
+0.28%
$28.14 billion $38,521
May 29, 12 PM $28.06
+0.08%
$28.06 billion $38,713
May 29, 11 AM $28.1
-0.14%
$28.1 billion $39,856
May 29, 10 AM $28.2
+0.14%
$28.2 billion $31,941
May 29, 9 AM $28.15
+0.59%
$28.15 billion $31,865
May 29, 8 AM $27.99
-0.39%
$27.99 billion $30,771
May 29, 7 AM $27.99
-3.41%
$27.99 billion $30,262
May 29, 6 AM $28.98
+0.05%
$28.98 billion $3,449
May 29, 5 AM $28.97
-0.07%
$28.97 billion $3,658