Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $26.63
-5.35%
$26.63 billion $19,176
Jun 2, 6 AM $28.24
+0.08%
$28.24 billion $20,060
Jun 2, 5 AM $28.22
+0.09%
$28.22 billion $8,208
Jun 2, 4 AM $28.19
+0.08%
$28.19 billion $8,016
Jun 2, 3 AM $28.17
-1.92%
$28.17 billion $7,727
Jun 2, 2 AM $28.72
-0.13%
$28.72 billion $7,296
Jun 2, 1 AM $28.76
-0.10%
$28.76 billion $7,306
Jun 2, 12 AM $28.79
+0.17%
$28.79 billion $7,361
Jun 1, 11 PM $28.74
+0.00%
$28.74 billion $7,356
Jun 1, 10 PM $28.74
+0.00%
$28.74 billion $7,356
Jun 1, 9 PM $28.74
+1.33%
$28.74 billion $7,356
Jun 1, 8 PM $28.37
-1.70%
$28.37 billion $8,537
Jun 1, 7 PM $28.86
-0.07%
$28.86 billion $8,540
Jun 1, 6 PM $28.88
+0.10%
$28.88 billion $8,546
Jun 1, 5 PM $28.85
-0.06%
$28.85 billion $8,538
Jun 1, 4 PM $28.86
+0.08%
$28.86 billion $8,536
Jun 1, 3 PM $28.84
+1.47%
$28.84 billion $9,093
Jun 1, 2 PM $28.17
-1.61%
$28.17 billion $8,755
Jun 1, 1 PM $28.63
-1.26%
$28.63 billion $10,463
Jun 1, 12 PM $29
+1.93%
$29 billion $10,444
Jun 1, 11 AM $28.21
+0.31%
$28.21 billion $9,186
Jun 1, 10 AM $28.13
-0.17%
$28.13 billion $7,881
Jun 1, 9 AM $28.17
-2.36%
$28.17 billion $7,395
Jun 1, 8 AM $28.85
+0.43%
$28.85 billion $7,848
Jun 1, 7 AM $29.09
+1.33%
$29.09 billion $3,604
Jun 1, 6 AM $28.71
-1.30%
$28.71 billion $3,607
Jun 1, 5 AM $29.09
+1.57%
$29.09 billion $3,581
Jun 1, 4 AM $28.64
-1.06%
$28.64 billion $3,996
Jun 1, 3 AM $28.95
+0.50%
$28.95 billion $4,801
Jun 1, 2 AM $28.8
+0.09%
$28.8 billion $8,324
Jun 1, 1 AM $28.78
+2.88%
$28.78 billion $8,316
Jun 1, 12 AM $27.97
-0.29%
$27.97 billion $7,099
May 31, 11 PM $28.05
+0.00%
$28.05 billion $7,168
May 31, 10 PM $28.05
+0.00%
$28.05 billion $7,169
May 31, 9 PM $28.05
+0.00%
$28.05 billion $7,277
May 31, 8 PM $28.05
+0.00%
$28.05 billion $7,277
May 31, 7 PM $28.05
+0.00%
$28.05 billion $8,135
May 31, 6 PM $28.05
+0.00%
$28.05 billion $8,136
May 31, 5 PM $28.05
+0.00%
$28.05 billion $8,136
May 31, 4 PM $28.05
-0.48%
$28.05 billion $9,867
May 31, 3 PM $28.19
-2.11%
$28.19 billion $9,422
May 31, 2 PM $28.64
+2.04%
$28.64 billion $10,621
May 31, 1 PM $28.07
+0.00%
$28.07 billion $38,050
May 31, 12 PM $28.07
+0.07%
$28.07 billion $38,613
May 31, 11 AM $28.05
+0.00%
$28.05 billion $37,775
May 31, 10 AM $28.05
+0.00%
$28.05 billion $37,653
May 31, 9 AM $28.08
+0.11%
$28.08 billion $38,379
May 31, 8 AM $28.08
-1.98%
$28.08 billion $38,659
May 31, 7 AM $28.65
+0.00%
$28.65 billion $37,780
May 31, 6 AM $28.65
+2.13%
$28.65 billion $37,802