Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $27.74
+0.12%
$27.74 billion $1,968
Jun 4, 8 AM $27.7
-0.03%
$27.7 billion $1,502
Jun 4, 7 AM $27.71
-0.10%
$27.71 billion $1,507
Jun 4, 6 AM $27.74
+0.02%
$27.74 billion $1,480
Jun 4, 5 AM $27.73
+0.03%
$27.73 billion $7,028
Jun 4, 4 AM $27.72
-0.05%
$27.72 billion $7,030
Jun 4, 3 AM $27.74
-0.03%
$27.74 billion $7,259
Jun 4, 2 AM $27.75
-0.26%
$27.75 billion $7,262
Jun 4, 1 AM $27.82
-0.02%
$27.82 billion $17,038
Jun 4, 12 AM $27.83
+0.22%
$27.83 billion $17,023
Jun 3, 11 PM $27.77
-0.06%
$27.77 billion $16,385
Jun 3, 10 PM $27.78
+0.01%
$27.78 billion $16,339
Jun 3, 9 PM $27.78
-0.23%
$27.78 billion $16,339
Jun 3, 8 PM $27.84
-0.12%
$27.84 billion $16,395
Jun 3, 7 PM $27.88
+0.03%
$27.88 billion $16,414
Jun 3, 6 PM $27.87
+0.01%
$27.87 billion $16,409
Jun 3, 5 PM $27.86
-0.02%
$27.86 billion $16,407
Jun 3, 4 PM $27.87
-0.04%
$27.87 billion $16,411
Jun 3, 3 PM $27.88
+0.17%
$27.88 billion $16,745
Jun 3, 2 PM $27.84
-0.03%
$27.84 billion $18,133
Jun 3, 1 PM $27.84
-0.01%
$27.84 billion $19,049
Jun 3, 12 PM $27.85
-0.06%
$27.85 billion $19,025
Jun 3, 11 AM $27.86
+0.04%
$27.86 billion $20,024
Jun 3, 10 AM $27.85
-0.07%
$27.85 billion $21,330
Jun 3, 9 AM $27.87
-1.52%
$27.87 billion $21,351
Jun 3, 8 AM $28.3
+1.62%
$28.3 billion $23,739
Jun 3, 7 AM $27.85
-1.64%
$27.85 billion $23,795
Jun 3, 6 AM $28.31
+1.55%
$28.31 billion $23,966
Jun 3, 5 AM $27.89
-0.07%
$27.89 billion $34,410
Jun 3, 4 AM $27.91
-0.02%
$27.91 billion $28,876
Jun 3, 3 AM $28.4
+1.63%
$28.4 billion $28,729
Jun 3, 2 AM $27.94
-0.23%
$27.94 billion $29,063
Jun 3, 1 AM $28.04
-0.06%
$28.04 billion $29,120
Jun 3, 12 AM $28.06
+0.07%
$28.06 billion $19,322
Jun 2, 11 PM $28.04
-0.15%
$28.04 billion $19,304
Jun 2, 10 PM $28.08
+0.00%
$28.08 billion $19,332
Jun 2, 9 PM $28.08
+0.02%
$28.08 billion $19,332
Jun 2, 8 PM $28.07
-0.05%
$28.07 billion $19,313
Jun 2, 7 PM $28.09
+0.08%
$28.09 billion $19,322
Jun 2, 6 PM $28.06
-0.02%
$28.06 billion $19,306
Jun 2, 5 PM $28.07
-0.04%
$28.07 billion $19,309
Jun 2, 4 PM $28.08
-0.02%
$28.08 billion $19,318
Jun 2, 3 PM $28.09
+0.01%
$28.09 billion $19,035
Jun 2, 2 PM $28.08
+0.06%
$28.08 billion $17,149
Jun 2, 1 PM $28.07
-0.12%
$28.07 billion $16,220
Jun 2, 12 PM $28.1
+0.24%
$28.1 billion $16,284
Jun 2, 11 AM $28.03
+6.56%
$28.03 billion $15,285
Jun 2, 10 AM $26.31
+3.05%
$26.31 billion $13,936
Jun 2, 9 AM $25.53
-8.99%
$25.53 billion $13,994
Jun 2, 8 AM $28.05
-0.34%
$28.05 billion $11,621