Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $27.63
+0.00%
$27.63 billion $2,694
Jun 6, 9 AM $27.63
+0.42%
$27.63 billion $2,705
Jun 6, 8 AM $27.52
+4.78%
$27.52 billion $1,082
Jun 6, 7 AM $26.26
-0.01%
$26.26 billion $987
Jun 6, 6 AM $26.26
-4.54%
$26.26 billion $959
Jun 6, 5 AM $27.51
+4.76%
$27.51 billion $1,438
Jun 6, 4 AM $26.26
-4.95%
$26.26 billion $1,687
Jun 6, 3 AM $27.63
+0.00%
$27.63 billion $1,658
Jun 6, 2 AM $27.63
+0.00%
$27.63 billion $1,667
Jun 6, 1 AM $27.63
+0.00%
$27.63 billion $1,676
Jun 6, 12 AM $27.63
+0.00%
$27.63 billion $1,676
Jun 5, 11 PM $27.63
+0.00%
$27.63 billion $1,676
Jun 5, 10 PM $27.63
+0.00%
$27.63 billion $1,676
Jun 5, 9 PM $27.63
-0.05%
$27.63 billion $1,676
Jun 5, 8 PM $27.64
+0.10%
$27.64 billion $1,677
Jun 5, 7 PM $27.62
+0.16%
$27.62 billion $1,712
Jun 5, 6 PM $27.57
-0.03%
$27.57 billion $1,709
Jun 5, 5 PM $27.58
+0.01%
$27.58 billion $1,710
Jun 5, 4 PM $27.58
-0.01%
$27.58 billion $1,710
Jun 5, 3 PM $27.58
+0.08%
$27.58 billion $1,711
Jun 5, 2 PM $27.56
+5.22%
$27.56 billion $2,284
Jun 5, 1 PM $28.01
-0.29%
$28.01 billion $2,259
Jun 5, 12 PM $28.09
+6.67%
$28.09 billion $2,266
Jun 5, 11 AM $26.34
-6.51%
$26.34 billion $1,969
Jun 5, 10 AM $28.17
+1.81%
$28.17 billion $1,711
Jun 5, 9 AM $27.67
-0.14%
$27.67 billion $29,308
Jun 5, 8 AM $27.71
-0.11%
$27.71 billion $29,711
Jun 5, 7 AM $28.19
+0.09%
$28.19 billion $29,743
Jun 5, 6 AM $27.71
-0.04%
$27.71 billion $29,819
Jun 5, 5 AM $27.72
-1.60%
$27.72 billion $29,324
Jun 5, 4 AM $28.18
-0.03%
$28.18 billion $29,040
Jun 5, 3 AM $28.18
+0.00%
$28.18 billion $29,105
Jun 5, 2 AM $28.18
+0.19%
$28.18 billion $29,096
Jun 5, 1 AM $28.13
-0.17%
$28.13 billion $29,031
Jun 5, 12 AM $28.18
+1.67%
$28.18 billion $29,097
Jun 4, 11 PM $27.71
-0.06%
$27.71 billion $29,694
Jun 4, 10 PM $27.73
-0.02%
$27.73 billion $29,768
Jun 4, 9 PM $27.74
-0.15%
$27.74 billion $29,774
Jun 4, 8 PM $27.78
+0.05%
$27.78 billion $29,819
Jun 4, 7 PM $27.77
+0.12%
$27.77 billion $29,768
Jun 4, 6 PM $27.73
-0.08%
$27.73 billion $29,733
Jun 4, 5 PM $27.75
-0.03%
$27.75 billion $29,756
Jun 4, 4 PM $27.76
+0.00%
$27.76 billion $29,765
Jun 4, 3 PM $27.76
-0.01%
$27.76 billion $29,765
Jun 4, 2 PM $27.77
+0.08%
$27.77 billion $29,742
Jun 4, 1 PM $27.74
+0.03%
$27.74 billion $29,687
Jun 4, 12 PM $27.73
+0.01%
$27.73 billion $29,704
Jun 4, 11 AM $27.73
-0.04%
$27.73 billion $29,702
Jun 4, 10 AM $27.74
+0.03%
$27.74 billion $29,714
Jun 4, 9 AM $27.74
+0.12%
$27.74 billion $1,968