Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $27.55
+0.12%
$27.55 billion $25,244
Jun 8, 10 AM $27.51
+0.05%
$27.51 billion $25,353
Jun 8, 9 AM $27.5
+0.01%
$27.5 billion $25,340
Jun 8, 8 AM $27.49
+0.06%
$27.49 billion $25,338
Jun 8, 7 AM $27.48
-0.01%
$27.48 billion $25,330
Jun 8, 6 AM $27.48
-0.10%
$27.48 billion $24,690
Jun 8, 5 AM $27.51
+0.04%
$27.51 billion $24,574
Jun 8, 4 AM $27.5
-0.10%
$27.5 billion $433
Jun 8, 3 AM $27.53
-0.10%
$27.53 billion $571
Jun 8, 2 AM $27.55
-0.15%
$27.55 billion $544
Jun 8, 1 AM $27.6
-0.30%
$27.6 billion $542
Jun 8, 12 AM $27.68
-0.16%
$27.68 billion $484
Jun 7, 11 PM $27.72
+0.33%
$27.72 billion $338
Jun 7, 10 PM $27.63
+0.00%
$27.63 billion $338
Jun 7, 9 PM $27.63
+0.00%
$27.63 billion $335
Jun 7, 8 PM $27.63
+0.00%
$27.63 billion $335
Jun 7, 7 PM $27.63
+0.00%
$27.63 billion $611
Jun 7, 6 PM $27.63
+0.00%
$27.63 billion $628
Jun 7, 5 PM $27.63
+0.00%
$27.63 billion $628
Jun 7, 4 PM $27.63
+0.00%
$27.63 billion $628
Jun 7, 3 PM $27.63
+0.00%
$27.63 billion $6,142
Jun 7, 2 PM $27.63
+0.00%
$27.63 billion $6,308
Jun 7, 1 PM $27.63
+0.00%
$27.63 billion $6,309
Jun 7, 12 PM $27.63
+0.00%
$27.63 billion $6,831
Jun 7, 11 AM $27.63
+0.00%
$27.63 billion $6,831
Jun 7, 10 AM $27.63
+0.00%
$27.63 billion $6,724
Jun 7, 9 AM $27.63
+0.00%
$27.63 billion $6,784
Jun 7, 8 AM $27.63
+0.00%
$27.63 billion $8,533
Jun 7, 7 AM $27.63
+0.00%
$27.63 billion $8,622
Jun 7, 6 AM $27.63
+0.00%
$27.63 billion $8,653
Jun 7, 5 AM $27.63
+0.00%
$27.63 billion $8,680
Jun 7, 4 AM $27.63
+0.00%
$27.63 billion $8,707
Jun 7, 3 AM $27.63
+0.00%
$27.63 billion $8,598
Jun 7, 2 AM $27.63
+0.00%
$27.63 billion $8,598
Jun 7, 1 AM $27.63
+0.00%
$27.63 billion $8,598
Jun 7, 12 AM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 11 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 10 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 9 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 8 PM $27.63
+0.00%
$27.63 billion $8,597
Jun 6, 7 PM $27.63
+0.00%
$27.63 billion $8,320
Jun 6, 6 PM $27.63
+0.00%
$27.63 billion $8,304
Jun 6, 5 PM $27.63
+0.00%
$27.63 billion $8,304
Jun 6, 4 PM $27.63
+0.00%
$27.63 billion $8,304
Jun 6, 3 PM $27.63
+0.00%
$27.63 billion $2,778
Jun 6, 2 PM $27.63
+0.00%
$27.63 billion $2,640
Jun 6, 1 PM $27.63
+0.00%
$27.63 billion $2,668
Jun 6, 12 PM $27.63
+0.00%
$27.63 billion $2,146
Jun 6, 11 AM $27.63
+0.00%
$27.63 billion $2,449
Jun 6, 10 AM $27.63
+0.00%
$27.63 billion $2,694