Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $27.94
+0.07%
$27.94 billion $30,353
Jun 10, 11 AM $27.92
-1.61%
$27.92 billion $59,703
Jun 10, 10 AM $28.37
+1.59%
$28.37 billion $46,159
Jun 10, 9 AM $27.93
-1.52%
$27.93 billion $46,113
Jun 10, 8 AM $28.36
+1.78%
$28.36 billion $42,911
Jun 10, 7 AM $27.86
-0.06%
$27.86 billion $42,849
Jun 10, 6 AM $27.88
+0.16%
$27.88 billion $44,157
Jun 10, 5 AM $27.83
-0.02%
$27.83 billion $44,088
Jun 10, 4 AM $27.84
+0.08%
$27.84 billion $44,096
Jun 10, 3 AM $27.82
+0.02%
$27.82 billion $44,058
Jun 10, 2 AM $27.81
-0.41%
$27.81 billion $49,953
Jun 10, 1 AM $27.93
+0.11%
$27.93 billion $50,129
Jun 10, 12 AM $27.89
+0.66%
$27.89 billion $57,885
Jun 9, 11 PM $27.71
-0.30%
$27.71 billion $57,527
Jun 9, 10 PM $27.79
+0.08%
$27.79 billion $59,379
Jun 9, 9 PM $27.77
-0.77%
$27.77 billion $59,390
Jun 9, 8 PM $27.99
+0.07%
$27.99 billion $59,854
Jun 9, 7 PM $27.97
+0.09%
$27.97 billion $59,810
Jun 9, 6 PM $27.95
+0.44%
$27.95 billion $59,757
Jun 9, 5 PM $27.82
+0.03%
$27.82 billion $59,496
Jun 9, 4 PM $27.82
-0.07%
$27.82 billion $59,479
Jun 9, 3 PM $27.83
+0.01%
$27.83 billion $59,588
Jun 9, 2 PM $27.83
-0.08%
$27.83 billion $59,584
Jun 9, 1 PM $27.86
+0.03%
$27.86 billion $59,505
Jun 9, 12 PM $27.85
+0.42%
$27.85 billion $59,382
Jun 9, 11 AM $27.73
-0.11%
$27.73 billion $24,849
Jun 9, 10 AM $27.76
-0.06%
$27.76 billion $17,452
Jun 9, 9 AM $27.78
+0.19%
$27.78 billion $17,462
Jun 9, 8 AM $27.72
+0.14%
$27.72 billion $17,428
Jun 9, 7 AM $27.69
+0.22%
$27.69 billion $17,437
Jun 9, 6 AM $27.63
-0.14%
$27.63 billion $16,771
Jun 9, 5 AM $27.66
+0.36%
$27.66 billion $16,935
Jun 9, 4 AM $27.57
+0.23%
$27.57 billion $41,066
Jun 9, 3 AM $27.5
-0.08%
$27.5 billion $40,964
Jun 9, 2 AM $27.52
-0.18%
$27.52 billion $35,182
Jun 9, 1 AM $27.57
+0.14%
$27.57 billion $35,246
Jun 9, 12 AM $27.53
+0.15%
$27.53 billion $27,463
Jun 8, 11 PM $27.49
-0.25%
$27.49 billion $27,524
Jun 8, 10 PM $27.56
+0.14%
$27.56 billion $25,932
Jun 8, 9 PM $27.53
-0.06%
$27.53 billion $25,788
Jun 8, 8 PM $27.54
-0.06%
$27.54 billion $25,804
Jun 8, 7 PM $27.56
+0.08%
$27.56 billion $25,818
Jun 8, 6 PM $27.53
+0.00%
$27.53 billion $25,797
Jun 8, 5 PM $27.53
-0.01%
$27.53 billion $25,797
Jun 8, 4 PM $27.54
+0.07%
$27.54 billion $25,798
Jun 8, 3 PM $27.52
+0.01%
$27.52 billion $25,707
Jun 8, 2 PM $27.51
-0.13%
$27.51 billion $25,705
Jun 8, 1 PM $27.55
-0.03%
$27.55 billion $25,738
Jun 8, 12 PM $27.56
+0.04%
$27.56 billion $25,713
Jun 8, 11 AM $27.55
+0.12%
$27.55 billion $25,244