Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $28.14
+0.14%
$28.14 billion $79,053
Jun 12, 1 PM $28.1
+0.01%
$28.1 billion $77,825
Jun 12, 12 PM $28.1
-0.16%
$28.1 billion $77,701
Jun 12, 11 AM $28.14
+0.42%
$28.14 billion $78,664
Jun 12, 10 AM $28.02
-0.15%
$28.02 billion $78,595
Jun 12, 9 AM $28.07
-0.24%
$28.07 billion $78,713
Jun 12, 8 AM $28.13
+0.58%
$28.13 billion $72,970
Jun 12, 7 AM $27.97
-0.14%
$27.97 billion $72,377
Jun 12, 6 AM $28.01
+0.43%
$28.01 billion $75,282
Jun 12, 5 AM $27.89
+9.32%
$27.89 billion $74,908
Jun 12, 4 AM $25.51
-8.65%
$25.51 billion $62,938
Jun 12, 3 AM $27.93
+0.27%
$27.93 billion $48,764
Jun 12, 2 AM $27.86
-0.14%
$27.86 billion $20,990
Jun 12, 1 AM $27.9
-0.05%
$27.9 billion $15,550
Jun 12, 12 AM $27.91
+0.11%
$27.91 billion $15,558
Jun 11, 11 PM $27.88
+0.07%
$27.88 billion $15,484
Jun 11, 10 PM $27.86
+0.22%
$27.86 billion $15,474
Jun 11, 9 PM $27.8
-0.52%
$27.8 billion $15,440
Jun 11, 8 PM $27.94
+0.13%
$27.94 billion $15,517
Jun 11, 7 PM $27.91
+0.14%
$27.91 billion $15,496
Jun 11, 6 PM $27.87
+0.00%
$27.87 billion $15,475
Jun 11, 5 PM $27.87
+0.26%
$27.87 billion $15,476
Jun 11, 4 PM $27.8
-0.05%
$27.8 billion $15,436
Jun 11, 3 PM $27.81
+0.03%
$27.81 billion $15,444
Jun 11, 2 PM $27.8
+0.03%
$27.8 billion $15,467
Jun 11, 1 PM $27.79
+0.01%
$27.79 billion $15,463
Jun 11, 12 PM $27.79
-0.06%
$27.79 billion $15,481
Jun 11, 11 AM $27.81
+0.07%
$27.81 billion $20,248
Jun 11, 10 AM $27.79
-1.06%
$27.79 billion $40,879
Jun 11, 9 AM $28.08
+0.02%
$28.08 billion $40,977
Jun 11, 8 AM $27.8
+0.04%
$27.8 billion $44,109
Jun 11, 7 AM $27.79
-0.98%
$27.79 billion $44,089
Jun 11, 6 AM $28.07
+0.80%
$28.07 billion $41,309
Jun 11, 5 AM $27.84
+0.04%
$27.84 billion $41,382
Jun 11, 4 AM $27.83
-1.04%
$27.83 billion $30,362
Jun 11, 3 AM $28.12
+0.95%
$28.12 billion $30,051
Jun 11, 2 AM $27.86
-0.22%
$27.86 billion $29,836
Jun 11, 1 AM $27.92
+0.08%
$27.92 billion $29,930
Jun 11, 12 AM $27.9
+0.42%
$27.9 billion $29,990
Jun 10, 11 PM $27.78
+0.06%
$27.78 billion $29,886
Jun 10, 10 PM $27.77
+0.00%
$27.77 billion $29,869
Jun 10, 9 PM $27.77
-0.50%
$27.77 billion $29,924
Jun 10, 8 PM $27.91
-0.29%
$27.91 billion $30,075
Jun 10, 7 PM $27.99
-0.16%
$27.99 billion $30,164
Jun 10, 6 PM $28.03
-0.04%
$28.03 billion $30,211
Jun 10, 5 PM $28.04
-0.02%
$28.04 billion $30,223
Jun 10, 4 PM $28.05
+0.00%
$28.05 billion $30,230
Jun 10, 3 PM $28.05
+0.27%
$28.05 billion $30,804
Jun 10, 2 PM $27.97
+0.07%
$27.97 billion $30,138
Jun 10, 1 PM $27.95
+0.06%
$27.95 billion $30,243