Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $28.13
+0.00%
$28.13 billion $35,567
Jun 14, 2 PM $28.13
+0.00%
$28.13 billion $35,043
Jun 14, 1 PM $28.13
+0.00%
$28.13 billion $35,043
Jun 14, 12 PM $28.13
+0.00%
$28.13 billion $34,877
Jun 14, 11 AM $28.13
+0.00%
$28.13 billion $34,934
Jun 14, 10 AM $28.13
+0.00%
$28.13 billion $34,934
Jun 14, 9 AM $28.13
+0.00%
$28.13 billion $33,720
Jun 14, 8 AM $28.13
+0.00%
$28.13 billion $33,711
Jun 14, 7 AM $28.13
+0.00%
$28.13 billion $33,485
Jun 14, 6 AM $28.13
-0.01%
$28.13 billion $33,487
Jun 14, 5 AM $28.13
+0.00%
$28.13 billion $4,685
Jun 14, 4 AM $28.13
+0.04%
$28.13 billion $9,190
Jun 14, 3 AM $28.12
+0.00%
$28.12 billion $9,156
Jun 14, 2 AM $28.12
+0.00%
$28.12 billion $9,190
Jun 14, 1 AM $28.12
+0.00%
$28.12 billion $9,698
Jun 14, 12 AM $28.12
+0.00%
$28.12 billion $9,698
Jun 13, 11 PM $28.12
+0.00%
$28.12 billion $9,696
Jun 13, 10 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 9 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 8 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 7 PM $28.12
+0.00%
$28.12 billion $9,702
Jun 13, 6 PM $28.12
+0.00%
$28.12 billion $40,965
Jun 13, 5 PM $28.12
+0.00%
$28.12 billion $37,028
Jun 13, 4 PM $28.12
+0.00%
$28.12 billion $37,026
Jun 13, 3 PM $28.12
+0.00%
$28.12 billion $37,026
Jun 13, 2 PM $28.12
+0.00%
$28.12 billion $37,008
Jun 13, 1 PM $28.12
+0.00%
$28.12 billion $37,008
Jun 13, 12 PM $28.12
+0.00%
$28.12 billion $37,121
Jun 13, 11 AM $28.12
-0.98%
$28.12 billion $37,065
Jun 13, 10 AM $28.12
-0.98%
$28.12 billion $37,066
Jun 13, 9 AM $28.4
+0.00%
$28.4 billion $36,714
Jun 13, 8 AM $28.4
+0.00%
$28.4 billion $42,652
Jun 13, 7 AM $28.4
+0.99%
$28.4 billion $42,630
Jun 13, 6 AM $28.12
+0.00%
$28.12 billion $42,628
Jun 13, 5 AM $28.12
-0.98%
$28.12 billion $42,656
Jun 13, 4 AM $28.4
+0.00%
$28.4 billion $61,376
Jun 13, 3 AM $28.4
+0.99%
$28.4 billion $76,045
Jun 13, 2 AM $28.12
+0.00%
$28.12 billion $104,108
Jun 13, 1 AM $28.12
+0.00%
$28.12 billion $109,119
Jun 13, 12 AM $28.12
+0.00%
$28.12 billion $109,119
Jun 12, 11 PM $28.12
+0.00%
$28.12 billion $109,176
Jun 12, 10 PM $28.12
+0.00%
$28.12 billion $109,169
Jun 12, 9 PM $28.12
+0.38%
$28.12 billion $109,169
Jun 12, 8 PM $28.02
-0.28%
$28.02 billion $108,765
Jun 12, 7 PM $28.1
-0.12%
$28.1 billion $109,070
Jun 12, 6 PM $28.13
-0.02%
$28.13 billion $77,929
Jun 12, 5 PM $28.13
+0.00%
$28.13 billion $77,941
Jun 12, 4 PM $28.13
-0.01%
$28.13 billion $77,941
Jun 12, 3 PM $28.14
+0.00%
$28.14 billion $79,071
Jun 12, 2 PM $28.14
+0.14%
$28.14 billion $79,053