Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $26.62
-1.09%
$26.62 billion $1,118
Mar 6, 2026 $26.92
+1.22%
$26.92 billion $74,318
Mar 5, 2026 $26.59
-0.29%
$26.59 billion $816
Mar 4, 2026 $26.67
+0.20%
$26.67 billion $4,677
Mar 3, 2026 $26.62
-0.21%
$26.62 billion $4,708
Mar 2, 2026 $26.68
-0.39%
$26.68 billion $535
Mar 1, 2026 $26.78
+0.00%
$26.78 billion $966
Feb 28, 2026 $26.78
-0.66%
$26.78 billion $1,833
Feb 27, 2026 $26.96
+0.39%
$26.96 billion $4,151
Feb 26, 2026 $26.86
+4.24%
$26.86 billion $8,920
Feb 25, 2026 $25.76
-3.65%
$25.76 billion $15,708
Feb 24, 2026 $26.74
-0.18%
$26.74 billion $20,584
Feb 23, 2026 $26.79
+0.39%
$26.79 billion $8,014
Feb 22, 2026 $26.69
+0.00%
$26.69 billion $4,302
Feb 21, 2026 $26.69
+0.00%
$26.69 billion $2,398
Feb 20, 2026 $26.69
+0.19%
$26.69 billion $11,983
Feb 19, 2026 $26.63
+0.16%
$26.63 billion $2,670
Feb 18, 2026 $26.59
-0.42%
$26.59 billion $6,860
Feb 17, 2026 $26.7
-0.07%
$26.7 billion $6,087
Feb 16, 2026 $26.72
-0.03%
$26.72 billion $2,389
Feb 15, 2026 $26.73
-0.10%
$26.73 billion $731
Feb 14, 2026 $26.73
+0.00%
$26.73 billion $9,170
Feb 13, 2026 $26.73
-8.51%
$26.73 billion $4,883
Feb 12, 2026 $29.22
-2.00%
$29.22 billion $26,870
Feb 11, 2026 $29.82
+4.26%
$29.82 billion $18,750
Feb 10, 2026 $28.6
+4.93%
$28.6 billion $26,942
Feb 9, 2026 $27.26
+2.10%
$27.26 billion $99,574
Feb 8, 2026 $26.7
-1.53%
$26.7 billion $5,723
Feb 7, 2026 $27.11
+0.00%
$27.11 billion $20,205
Feb 6, 2026 $26.7
+0.19%
$26.7 billion $103,920
Feb 5, 2026 $26.65
-0.47%
$26.65 billion $20,171
Feb 4, 2026 $26.77
-0.24%
$26.77 billion $8,744
Feb 3, 2026 $26.84
-0.44%
$26.84 billion $7,398
Feb 2, 2026 $26.96
+0.49%
$26.96 billion $12,075
Feb 1, 2026 $26.83
+0.00%
$26.83 billion $10,927
Jan 31, 2026 $26.83
+0.00%
$26.83 billion $48,952
Jan 30, 2026 $26.83
+0.09%
$26.83 billion $16,421
Jan 29, 2026 $26.81
-1.03%
$26.81 billion $5,013
Jan 28, 2026 $27.09
+0.40%
$27.09 billion $80,175
Jan 27, 2026 $26.98
-0.30%
$26.98 billion $8,225
Jan 26, 2026 $27.06
+6.24%
$27.06 billion $4,493
Jan 25, 2026 $25.47
-5.04%
$25.47 billion $13,401
Jan 24, 2026 $26.82
+0.00%
$26.82 billion $8,561
Jan 23, 2026 $26.82
+0.30%
$26.82 billion $7,625
Jan 22, 2026 $26.74
+0.46%
$26.74 billion $6,507
Jan 21, 2026 $26.62
+0.40%
$26.62 billion $5,298
Jan 20, 2026 $26.52
-2.35%
$26.52 billion $9,748
Jan 19, 2026 $27.15
+1.58%
$27.15 billion $14,283
Jan 18, 2026 $26.73
+0.44%
$26.73 billion $5,062
Jan 17, 2026 $26.61
+0.00%
$26.61 billion $15,304