Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $28.2
+0.02%
$28.2 billion $2,367
Jun 16, 3 PM $28.2
-1.46%
$28.2 billion $2,384
Jun 16, 2 PM $28.61
-0.08%
$28.61 billion $2,630
Jun 16, 1 PM $28.7
+0.15%
$28.7 billion $2,463
Jun 16, 12 PM $28.65
+0.08%
$28.65 billion $2,479
Jun 16, 11 AM $28.63
-0.94%
$28.63 billion $2,591
Jun 16, 10 AM $28.9
-0.49%
$28.9 billion $3,193
Jun 16, 9 AM $29.32
+0.00%
$29.32 billion $2,628
Jun 16, 8 AM $29.32
+3.91%
$29.32 billion $1,944
Jun 16, 7 AM $28.22
-0.01%
$28.22 billion $14,860
Jun 16, 6 AM $28.22
+0.13%
$28.22 billion $14,867
Jun 16, 5 AM $28.18
-0.08%
$28.18 billion $14,846
Jun 16, 4 AM $28.21
-0.12%
$28.21 billion $15,422
Jun 16, 3 AM $28.24
-0.03%
$28.24 billion $15,440
Jun 16, 2 AM $28.25
+0.05%
$28.25 billion $15,472
Jun 16, 1 AM $28.23
-0.06%
$28.23 billion $15,465
Jun 16, 12 AM $28.25
+0.06%
$28.25 billion $15,475
Jun 15, 11 PM $28.24
-0.18%
$28.24 billion $15,468
Jun 15, 10 PM $28.29
+0.19%
$28.29 billion $15,456
Jun 15, 9 PM $28.23
-0.13%
$28.23 billion $15,409
Jun 15, 8 PM $28.27
+0.16%
$28.27 billion $15,884
Jun 15, 7 PM $28.23
-0.07%
$28.23 billion $15,859
Jun 15, 6 PM $28.24
-0.04%
$28.24 billion $15,869
Jun 15, 5 PM $28.25
+0.03%
$28.25 billion $15,877
Jun 15, 4 PM $28.25
+0.00%
$28.25 billion $15,873
Jun 15, 3 PM $28.37
+0.18%
$28.37 billion $17,056
Jun 15, 2 PM $28.32
-0.93%
$28.32 billion $16,187
Jun 15, 1 PM $28.59
+0.07%
$28.59 billion $16,776
Jun 15, 12 PM $28.56
+1.25%
$28.56 billion $16,635
Jun 15, 11 AM $28.21
+0.02%
$28.21 billion $15,910
Jun 15, 10 AM $28.33
+0.30%
$28.33 billion $17,107
Jun 15, 9 AM $28.25
-0.01%
$28.25 billion $17,504
Jun 15, 8 AM $28.25
+0.07%
$28.25 billion $17,511
Jun 15, 7 AM $28.23
+0.02%
$28.23 billion $3,802
Jun 15, 6 AM $28.22
-0.31%
$28.22 billion $3,792
Jun 15, 5 AM $28.31
+0.02%
$28.31 billion $32,821
Jun 15, 4 AM $28.3
+0.09%
$28.3 billion $32,247
Jun 15, 3 AM $28.28
+0.06%
$28.28 billion $32,252
Jun 15, 2 AM $28.26
+0.52%
$28.26 billion $32,233
Jun 15, 1 AM $28.11
-0.07%
$28.11 billion $32,066
Jun 15, 12 AM $28.13
+0.02%
$28.13 billion $32,087
Jun 14, 11 PM $28.13
+0.00%
$28.13 billion $32,082
Jun 14, 10 PM $28.13
+0.00%
$28.13 billion $32,082
Jun 14, 9 PM $28.13
+0.00%
$28.13 billion $32,082
Jun 14, 8 PM $28.13
+0.00%
$28.13 billion $31,630
Jun 14, 7 PM $28.13
+0.00%
$28.13 billion $31,630
Jun 14, 6 PM $28.13
-0.97%
$28.13 billion $31,630
Jun 14, 5 PM $28.4
+0.98%
$28.4 billion $35,566
Jun 14, 4 PM $28.13
+0.00%
$28.13 billion $35,567
Jun 14, 3 PM $28.13
+0.00%
$28.13 billion $35,567