Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 4 PM $29.07
+0.64%
$29.07 billion $3,660
Jun 18, 3 PM $28.88
-0.30%
$28.88 billion $3,075
Jun 18, 2 PM $28.97
-0.03%
$28.97 billion $2,738
Jun 18, 1 PM $28.98
+2.87%
$28.98 billion $2,713
Jun 18, 12 PM $28.17
+0.00%
$28.17 billion $947
Jun 18, 11 AM $28.17
+0.00%
$28.17 billion $947
Jun 18, 10 AM $28.17
+0.00%
$28.17 billion $16,926
Jun 18, 9 AM $28.17
+0.00%
$28.17 billion $16,926
Jun 18, 8 AM $28.17
+0.00%
$28.17 billion $17,140
Jun 18, 7 AM $28.17
+0.00%
$28.17 billion $17,140
Jun 18, 6 AM $28.17
+0.00%
$28.17 billion $17,134
Jun 18, 5 AM $28.17
-0.01%
$28.17 billion $17,134
Jun 18, 4 AM $28.17
+0.01%
$28.17 billion $17,020
Jun 18, 3 AM $28.17
+0.00%
$28.17 billion $17,021
Jun 18, 2 AM $28.17
+0.00%
$28.17 billion $28,269
Jun 18, 1 AM $28.17
+0.00%
$28.17 billion $28,269
Jun 18, 12 AM $28.17
+0.00%
$28.17 billion $28,430
Jun 17, 11 PM $28.17
+0.00%
$28.17 billion $28,430
Jun 17, 10 PM $28.17
+0.00%
$28.17 billion $28,430
Jun 17, 9 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 8 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 7 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 6 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 5 PM $28.17
+0.00%
$28.17 billion $27,871
Jun 17, 4 PM $28.17
-0.01%
$28.17 billion $27,871
Jun 17, 3 PM $28.17
+0.00%
$28.17 billion $27,856
Jun 17, 2 PM $28.17
-0.27%
$28.17 billion $27,853
Jun 17, 1 PM $28.25
+0.26%
$28.25 billion $29,191
Jun 17, 12 PM $28.17
+0.00%
$28.17 billion $28,274
Jun 17, 11 AM $28.17
+0.00%
$28.17 billion $28,274
Jun 17, 10 AM $28.17
+0.00%
$28.17 billion $12,081
Jun 17, 9 AM $28.17
+0.00%
$28.17 billion $12,644
Jun 17, 8 AM $28.17
+0.00%
$28.17 billion $13,118
Jun 17, 7 AM $28.17
+0.02%
$28.17 billion $13,118
Jun 17, 6 AM $28.17
-0.15%
$28.17 billion $13,118
Jun 17, 5 AM $28.21
+0.09%
$28.21 billion $13,140
Jun 17, 4 AM $28.19
+0.07%
$28.19 billion $13,128
Jun 17, 3 AM $28.17
-0.12%
$28.17 billion $13,117
Jun 17, 2 AM $28.2
+0.00%
$28.2 billion $1,875
Jun 17, 1 AM $28.2
+0.01%
$28.2 billion $1,875
Jun 17, 12 AM $28.2
-0.01%
$28.2 billion $1,713
Jun 16, 11 PM $28.2
+0.17%
$28.2 billion $1,713
Jun 16, 10 PM $28.15
+0.00%
$28.15 billion $1,723
Jun 16, 9 PM $28.15
-0.11%
$28.15 billion $1,768
Jun 16, 8 PM $28.18
+0.02%
$28.18 billion $1,770
Jun 16, 7 PM $28.18
-0.04%
$28.18 billion $2,370
Jun 16, 6 PM $28.19
-0.01%
$28.19 billion $2,370
Jun 16, 5 PM $28.2
-0.03%
$28.2 billion $2,366
Jun 16, 4 PM $28.2
+0.02%
$28.2 billion $2,367