Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $28.05
+0.00%
$28.05 billion $2,773
Jun 20, 5 PM $28.05
+0.00%
$28.05 billion $2,773
Jun 20, 4 PM $28.05
+0.00%
$28.05 billion $3,882
Jun 20, 3 PM $28.05
+0.00%
$28.05 billion $4,595
Jun 20, 2 PM $28.05
+0.00%
$28.05 billion $5,505
Jun 20, 1 PM $28.05
+0.00%
$28.05 billion $4,944
Jun 20, 12 PM $28.05
+0.00%
$28.05 billion $5,137
Jun 20, 11 AM $28.05
+0.00%
$28.05 billion $4,861
Jun 20, 10 AM $28.05
+0.00%
$28.05 billion $4,861
Jun 20, 9 AM $28.05
-0.01%
$28.05 billion $7,498
Jun 20, 8 AM $28.05
+0.00%
$28.05 billion $10,485
Jun 20, 7 AM $28.05
+0.00%
$28.05 billion $10,720
Jun 20, 6 AM $28.05
+0.00%
$28.05 billion $10,721
Jun 20, 5 AM $28.05
+0.00%
$28.05 billion $10,440
Jun 20, 4 AM $28.05
+0.00%
$28.05 billion $10,428
Jun 20, 3 AM $28.05
+0.00%
$28.05 billion $9,869
Jun 20, 2 AM $28.05
+0.00%
$28.05 billion $10,577
Jun 20, 1 AM $28.05
+0.00%
$28.05 billion $10,577
Jun 20, 12 AM $28.05
+0.00%
$28.05 billion $16,215
Jun 19, 11 PM $28.05
+0.00%
$28.05 billion $16,273
Jun 19, 10 PM $28.05
-0.18%
$28.05 billion $16,272
Jun 19, 9 PM $28.1
+0.00%
$28.1 billion $16,301
Jun 19, 8 PM $28.1
-0.02%
$28.1 billion $16,301
Jun 19, 7 PM $28.11
+0.01%
$28.11 billion $16,304
Jun 19, 6 PM $28.11
+0.01%
$28.11 billion $16,304
Jun 19, 5 PM $28.1
+0.01%
$28.1 billion $16,302
Jun 19, 4 PM $28.1
-1.23%
$28.1 billion $15,190
Jun 19, 3 PM $28.45
+1.18%
$28.45 billion $14,484
Jun 19, 2 PM $28.12
+0.08%
$28.12 billion $13,912
Jun 19, 1 PM $28.1
-1.18%
$28.1 billion $13,957
Jun 19, 12 PM $28.43
+1.23%
$28.43 billion $14,182
Jun 19, 11 AM $28.09
-0.02%
$28.09 billion $14,174
Jun 19, 10 AM $28.09
-0.06%
$28.09 billion $14,390
Jun 19, 9 AM $28.11
+0.03%
$28.11 billion $11,757
Jun 19, 8 AM $28.1
-2.13%
$28.1 billion $7,885
Jun 19, 7 AM $28.71
+0.08%
$28.71 billion $9,443
Jun 19, 6 AM $28.69
-0.36%
$28.69 billion $9,440
Jun 19, 5 AM $28.79
+0.01%
$28.79 billion $9,475
Jun 19, 4 AM $28.79
+0.00%
$28.79 billion $9,589
Jun 19, 3 AM $28.79
+0.86%
$28.79 billion $9,586
Jun 19, 2 AM $28.54
+0.00%
$28.54 billion $8,875
Jun 19, 1 AM $28.54
-2.24%
$28.54 billion $8,875
Jun 19, 12 AM $29.2
-0.13%
$29.2 billion $3,212
Jun 18, 11 PM $29.23
+0.00%
$29.23 billion $3,097
Jun 18, 10 PM $29.23
+0.56%
$29.23 billion $3,097
Jun 18, 9 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 8 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 7 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 6 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 5 PM $29.07
+0.00%
$29.07 billion $3,660