Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $28.46
-0.03%
$28.46 billion $20,111
Jun 22, 6 PM $28.47
-0.04%
$28.47 billion $20,117
Jun 22, 5 PM $28.48
+1.37%
$28.48 billion $20,124
Jun 22, 4 PM $28.1
-0.03%
$28.1 billion $20,121
Jun 22, 3 PM $28.1
+0.16%
$28.1 billion $20,124
Jun 22, 2 PM $28.06
+0.08%
$28.06 billion $20,048
Jun 22, 1 PM $28.04
+0.03%
$28.04 billion $11,521
Jun 22, 12 PM $28.03
+0.03%
$28.03 billion $11,574
Jun 22, 11 AM $28.02
-0.07%
$28.02 billion $11,572
Jun 22, 10 AM $28.04
+0.07%
$28.04 billion $12,024
Jun 22, 9 AM $28.02
+0.09%
$28.02 billion $12,015
Jun 22, 8 AM $27.99
-0.16%
$27.99 billion $11,999
Jun 22, 7 AM $28.04
+0.01%
$28.04 billion $12,024
Jun 22, 6 AM $28.04
-0.04%
$28.04 billion $11,767
Jun 22, 5 AM $28.05
+0.00%
$28.05 billion $11,755
Jun 22, 4 AM $28.05
+0.00%
$28.05 billion $11,817
Jun 22, 3 AM $28.05
+0.00%
$28.05 billion $597
Jun 22, 2 AM $28.05
+0.00%
$28.05 billion $600
Jun 22, 1 AM $28.05
+0.00%
$28.05 billion $600
Jun 22, 12 AM $28.05
+0.00%
$28.05 billion $600
Jun 21, 11 PM $28.05
+0.00%
$28.05 billion $600
Jun 21, 10 PM $28.05
+0.00%
$28.05 billion $600
Jun 21, 9 PM $28.05
+0.00%
$28.05 billion $600
Jun 21, 8 PM $28.05
+0.00%
$28.05 billion $602
Jun 21, 7 PM $28.05
+0.00%
$28.05 billion $883
Jun 21, 6 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 5 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 4 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 3 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 2 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 1 PM $28.05
+0.00%
$28.05 billion $1,446
Jun 21, 12 PM $28.05
+0.00%
$28.05 billion $1,536
Jun 21, 11 AM $28.05
+0.00%
$28.05 billion $1,814
Jun 21, 10 AM $28.05
+0.00%
$28.05 billion $1,370
Jun 21, 9 AM $28.05
+0.00%
$28.05 billion $1,370
Jun 21, 8 AM $28.05
+0.00%
$28.05 billion $2,244
Jun 21, 7 AM $28.05
+0.00%
$28.05 billion $2,236
Jun 21, 6 AM $28.05
+0.00%
$28.05 billion $2,210
Jun 21, 5 AM $28.05
+0.00%
$28.05 billion $2,491
Jun 21, 4 AM $28.05
+0.00%
$28.05 billion $2,440
Jun 21, 3 AM $28.05
+0.00%
$28.05 billion $3,004
Jun 21, 2 AM $28.05
+0.00%
$28.05 billion $3,001
Jun 21, 1 AM $28.05
+0.00%
$28.05 billion $3,001
Jun 21, 12 AM $28.05
+0.00%
$28.05 billion $3,001
Jun 20, 11 PM $28.05
+0.00%
$28.05 billion $3,057
Jun 20, 10 PM $28.05
+0.00%
$28.05 billion $3,058
Jun 20, 9 PM $28.05
+0.00%
$28.05 billion $3,058
Jun 20, 8 PM $28.05
+0.00%
$28.05 billion $3,057
Jun 20, 7 PM $28.05
+0.00%
$28.05 billion $2,775
Jun 20, 6 PM $28.05
+0.00%
$28.05 billion $2,773