Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $27.84
-0.01%
$27.84 billion $14,026
Jun 24, 8 PM $27.84
+0.23%
$27.84 billion $14,082
Jun 24, 7 PM $27.77
-0.07%
$27.77 billion $14,058
Jun 24, 6 PM $27.79
+0.00%
$27.79 billion $14,067
Jun 24, 5 PM $27.79
-0.05%
$27.79 billion $8,458
Jun 24, 4 PM $27.81
-0.03%
$27.81 billion $8,463
Jun 24, 3 PM $27.82
+0.00%
$27.82 billion $48,072
Jun 24, 2 PM $27.82
-0.18%
$27.82 billion $48,600
Jun 24, 1 PM $27.87
+0.19%
$27.87 billion $49,797
Jun 24, 12 PM $27.81
+0.00%
$27.81 billion $48,653
Jun 24, 11 AM $27.81
-0.25%
$27.81 billion $48,624
Jun 24, 10 AM $27.88
+0.05%
$27.88 billion $49,336
Jun 24, 9 AM $27.87
-1.88%
$27.87 billion $49,312
Jun 24, 8 AM $28.4
+0.39%
$28.4 billion $50,132
Jun 24, 7 AM $28.29
+1.49%
$28.29 billion $50,093
Jun 24, 6 AM $27.88
-0.11%
$27.88 billion $50,097
Jun 24, 5 AM $27.91
-1.42%
$27.91 billion $50,150
Jun 24, 4 AM $28.31
-0.02%
$28.31 billion $50,520
Jun 24, 3 AM $28.31
+0.00%
$28.31 billion $50,584
Jun 24, 2 AM $28.31
-0.28%
$28.31 billion $51,700
Jun 24, 1 AM $28.39
-0.01%
$28.39 billion $51,847
Jun 24, 12 AM $28.4
+1.81%
$28.4 billion $51,855
Jun 23, 11 PM $27.89
+0.13%
$27.89 billion $51,732
Jun 23, 10 PM $27.85
-0.12%
$27.85 billion $51,943
Jun 23, 9 PM $27.89
+0.01%
$27.89 billion $51,979
Jun 23, 8 PM $27.88
-0.13%
$27.88 billion $51,925
Jun 23, 7 PM $27.92
+0.12%
$27.92 billion $51,987
Jun 23, 6 PM $27.89
+0.01%
$27.89 billion $51,923
Jun 23, 5 PM $27.88
-0.03%
$27.88 billion $51,918
Jun 23, 4 PM $27.89
-0.04%
$27.89 billion $51,947
Jun 23, 3 PM $27.9
-0.03%
$27.9 billion $12,216
Jun 23, 2 PM $27.91
-1.56%
$27.91 billion $11,745
Jun 23, 1 PM $28.35
+1.62%
$28.35 billion $20,207
Jun 23, 12 PM $27.9
-0.01%
$27.9 billion $20,151
Jun 23, 11 AM $27.91
-0.25%
$27.91 billion $20,154
Jun 23, 10 AM $27.98
+0.10%
$27.98 billion $19,611
Jun 23, 9 AM $27.95
-0.15%
$27.95 billion $19,592
Jun 23, 8 AM $27.99
-0.01%
$27.99 billion $18,730
Jun 23, 7 AM $27.99
-0.02%
$27.99 billion $18,735
Jun 23, 6 AM $28
-0.02%
$28 billion $19,020
Jun 23, 5 AM $28
-0.15%
$28 billion $19,040
Jun 23, 4 AM $28.05
+0.09%
$28.05 billion $10,367
Jun 23, 3 AM $28.02
-0.15%
$28.02 billion $21,494
Jun 23, 2 AM $28.06
-0.08%
$28.06 billion $20,390
Jun 23, 1 AM $28.08
+0.21%
$28.08 billion $20,406
Jun 23, 12 AM $28.03
-0.05%
$28.03 billion $20,363
Jun 22, 11 PM $28.04
-1.39%
$28.04 billion $20,373
Jun 22, 10 PM $28.43
-0.01%
$28.43 billion $20,091
Jun 22, 9 PM $28.44
-0.18%
$28.44 billion $20,092
Jun 22, 8 PM $28.49
+0.09%
$28.49 billion $20,129