Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $28
+0.00%
$28 billion $1,906
Jun 26, 9 PM $28
-0.17%
$28 billion $1,906
Jun 26, 8 PM $28.05
+0.11%
$28.05 billion $1,628
Jun 26, 7 PM $28.02
-0.07%
$28.02 billion $1,626
Jun 26, 6 PM $28.04
+0.01%
$28.04 billion $1,627
Jun 26, 5 PM $28.03
+0.00%
$28.03 billion $1,586
Jun 26, 4 PM $28.03
+0.00%
$28.03 billion $1,574
Jun 26, 3 PM $28.03
+0.09%
$28.03 billion $7,174
Jun 26, 2 PM $28.01
+0.03%
$28.01 billion $6,874
Jun 26, 1 PM $28.16
+0.51%
$28.16 billion $7,612
Jun 26, 12 PM $28.17
+0.10%
$28.17 billion $7,643
Jun 26, 11 AM $28.14
-0.14%
$28.14 billion $7,635
Jun 26, 10 AM $28.03
+0.18%
$28.03 billion $6,962
Jun 26, 9 AM $28.14
-0.55%
$28.14 billion $7,550
Jun 26, 8 AM $28.15
-0.35%
$28.15 billion $6,913
Jun 26, 7 AM $28.1
-0.05%
$28.1 billion $7,388
Jun 26, 6 AM $28.12
+0.83%
$28.12 billion $7,392
Jun 26, 5 AM $27.88
+0.12%
$27.88 billion $7,384
Jun 26, 4 AM $27.85
+0.10%
$27.85 billion $6,818
Jun 26, 3 AM $27.82
+0.00%
$27.82 billion $6,811
Jun 26, 2 AM $27.82
+0.07%
$27.82 billion $6,811
Jun 26, 1 AM $27.81
-0.10%
$27.81 billion $6,803
Jun 26, 12 AM $27.83
+0.16%
$27.83 billion $6,772
Jun 25, 11 PM $27.79
-0.05%
$27.79 billion $6,505
Jun 25, 10 PM $27.8
-0.20%
$27.8 billion $6,508
Jun 25, 9 PM $27.86
-0.09%
$27.86 billion $6,549
Jun 25, 8 PM $27.89
+0.13%
$27.89 billion $6,555
Jun 25, 7 PM $27.85
-0.09%
$27.85 billion $6,547
Jun 25, 6 PM $27.88
-0.01%
$27.88 billion $6,553
Jun 25, 5 PM $27.88
-0.01%
$27.88 billion $12,174
Jun 25, 4 PM $27.88
-0.04%
$27.88 billion $12,175
Jun 25, 3 PM $27.89
+0.00%
$27.89 billion $6,620
Jun 25, 2 PM $27.89
+0.00%
$27.89 billion $6,649
Jun 25, 1 PM $27.89
+0.25%
$27.89 billion $6,509
Jun 25, 12 PM $27.82
-0.08%
$27.82 billion $6,466
Jun 25, 11 AM $27.84
-0.24%
$27.84 billion $6,499
Jun 25, 10 AM $27.91
+0.05%
$27.91 billion $6,515
Jun 25, 9 AM $27.9
-0.04%
$27.9 billion $6,483
Jun 25, 8 AM $27.91
+0.15%
$27.91 billion $6,543
Jun 25, 7 AM $27.87
-0.10%
$27.87 billion $6,063
Jun 25, 6 AM $27.9
+0.00%
$27.9 billion $6,129
Jun 25, 5 AM $27.9
+0.06%
$27.9 billion $6,129
Jun 25, 4 AM $27.88
+0.00%
$27.88 billion $14,302
Jun 25, 3 AM $27.88
+0.11%
$27.88 billion $14,302
Jun 25, 2 AM $27.85
-0.01%
$27.85 billion $14,287
Jun 25, 1 AM $27.85
+0.04%
$27.85 billion $14,287
Jun 25, 12 AM $27.84
+0.12%
$27.84 billion $14,281
Jun 24, 11 PM $27.8
-2.16%
$27.8 billion $14,009
Jun 24, 10 PM $28.42
+2.09%
$28.42 billion $14,318
Jun 24, 9 PM $27.84
-0.01%
$27.84 billion $14,026