Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $28
+0.00%
$28 billion $4,362
Jun 28, 10 PM $28
+0.00%
$28 billion $4,362
Jun 28, 9 PM $28
+0.00%
$28 billion $4,362
Jun 28, 8 PM $28
+0.00%
$28 billion $4,360
Jun 28, 7 PM $28
+0.00%
$28 billion $4,360
Jun 28, 6 PM $28
+0.00%
$28 billion $4,360
Jun 28, 5 PM $28
+0.00%
$28 billion $4,360
Jun 28, 4 PM $28
+0.00%
$28 billion $4,360
Jun 28, 3 PM $28
+0.00%
$28 billion $4,276
Jun 28, 2 PM $28
+0.00%
$28 billion $3,433
Jun 28, 1 PM $28
-1.05%
$28 billion $3,433
Jun 28, 12 PM $29.1
+3.92%
$29.1 billion $4,037
Jun 28, 11 AM $28
+0.00%
$28 billion $3,437
Jun 28, 10 AM $28
+0.00%
$28 billion $3,577
Jun 28, 9 AM $28
+0.00%
$28 billion $3,577
Jun 28, 8 AM $28
+0.00%
$28 billion $3,578
Jun 28, 7 AM $28
+0.00%
$28 billion $3,578
Jun 28, 6 AM $28
+0.00%
$28 billion $3,598
Jun 28, 5 AM $28
-4.57%
$28 billion $4,018
Jun 28, 4 AM $29.34
+0.07%
$29.34 billion $1,789
Jun 28, 3 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 28, 2 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 28, 1 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 28, 12 AM $29.32
+0.00%
$29.32 billion $1,817
Jun 27, 11 PM $29.32
+0.13%
$29.32 billion $1,817
Jun 27, 10 PM $29.28
+0.57%
$29.28 billion $1,873
Jun 27, 9 PM $29.12
+0.00%
$29.12 billion $2,154
Jun 27, 8 PM $29.12
+0.00%
$29.12 billion $2,154
Jun 27, 7 PM $29.12
+0.00%
$29.12 billion $2,154
Jun 27, 6 PM $29.12
+0.07%
$29.12 billion $2,154
Jun 27, 5 PM $29.09
+0.02%
$29.09 billion $2,195
Jun 27, 4 PM $29.09
-1.09%
$29.09 billion $2,207
Jun 27, 3 PM $29.41
+0.38%
$29.41 billion $3,408
Jun 27, 2 PM $29.3
+0.47%
$29.3 billion $3,702
Jun 27, 1 PM $29.16
-0.01%
$29.16 billion $3,102
Jun 27, 12 PM $29.16
+0.00%
$29.16 billion $3,095
Jun 27, 11 AM $29.16
-0.07%
$29.16 billion $3,095
Jun 27, 10 AM $29.19
+0.04%
$29.19 billion $3,039
Jun 27, 9 AM $29.18
+0.03%
$29.18 billion $3,067
Jun 27, 8 AM $29.16
+0.69%
$29.16 billion $3,094
Jun 27, 7 AM $28.96
-0.03%
$28.96 billion $2,494
Jun 27, 6 AM $28.97
+0.00%
$28.97 billion $2,474
Jun 27, 5 AM $28.97
+0.18%
$28.97 billion $2,055
Jun 27, 4 AM $28.92
-2.05%
$28.92 billion $2,615
Jun 27, 3 AM $29.53
+0.00%
$29.53 billion $2,587
Jun 27, 2 AM $29.53
+0.00%
$29.53 billion $2,587
Jun 27, 1 AM $29.52
+0.02%
$29.52 billion $2,590
Jun 27, 12 AM $29.52
+0.23%
$29.52 billion $2,628
Jun 26, 11 PM $29.45
+1.15%
$29.45 billion $3,162
Jun 26, 10 PM $28
+0.00%
$28 billion $1,906