Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $27.89
+0.20%
$27.89 billion $2,567
Jun 30, 11 PM $27.84
-0.13%
$27.84 billion $2,702
Jun 30, 10 PM $27.88
-0.01%
$27.88 billion $2,705
Jun 30, 9 PM $27.88
-0.16%
$27.88 billion $2,706
Jun 30, 8 PM $27.92
-0.07%
$27.92 billion $2,710
Jun 30, 7 PM $27.94
+0.05%
$27.94 billion $2,712
Jun 30, 6 PM $27.93
+0.12%
$27.93 billion $2,711
Jun 30, 5 PM $27.89
+0.02%
$27.89 billion $2,670
Jun 30, 4 PM $27.89
-0.01%
$27.89 billion $2,669
Jun 30, 3 PM $27.89
+0.02%
$27.89 billion $2,614
Jun 30, 2 PM $27.89
-2.76%
$27.89 billion $2,893
Jun 30, 1 PM $28.68
+0.00%
$28.68 billion $3,385
Jun 30, 12 PM $28.68
+2.64%
$28.68 billion $3,385
Jun 30, 11 AM $27.94
-2.22%
$27.94 billion $2,785
Jun 30, 10 AM $28.57
+0.14%
$28.57 billion $3,987
Jun 30, 9 AM $28.53
+2.11%
$28.53 billion $4,245
Jun 30, 8 AM $27.94
-0.04%
$27.94 billion $3,020
Jun 30, 7 AM $27.95
+0.06%
$27.95 billion $3,021
Jun 30, 6 AM $27.94
-2.23%
$27.94 billion $3,300
Jun 30, 5 AM $28.57
-0.01%
$28.57 billion $3,883
Jun 30, 4 AM $28.58
-0.39%
$28.58 billion $3,882
Jun 30, 3 AM $28.69
-0.91%
$28.69 billion $3,306
Jun 30, 2 AM $28.95
-0.03%
$28.95 billion $2,464
Jun 30, 1 AM $28.96
+0.09%
$28.96 billion $2,465
Jun 30, 12 AM $28.93
-1.02%
$28.93 billion $2,606
Jun 29, 11 PM $29.23
+0.00%
$29.23 billion $2,466
Jun 29, 10 PM $29.23
+0.00%
$29.23 billion $2,466
Jun 29, 9 PM $29.23
+0.02%
$29.23 billion $2,466
Jun 29, 8 PM $29.23
+0.02%
$29.23 billion $2,467
Jun 29, 7 PM $29.22
+0.89%
$29.22 billion $2,467
Jun 29, 6 PM $28.96
-0.04%
$28.96 billion $2,465
Jun 29, 5 PM $28.97
+0.01%
$28.97 billion $2,466
Jun 29, 4 PM $28.97
+0.96%
$28.97 billion $2,466
Jun 29, 3 PM $28.7
-1.17%
$28.7 billion $3,393
Jun 29, 2 PM $29.11
+0.00%
$29.11 billion $4,312
Jun 29, 1 PM $29.11
-0.01%
$29.11 billion $4,312
Jun 29, 12 PM $29.11
-0.05%
$29.11 billion $4,316
Jun 29, 11 AM $29.12
+0.54%
$29.12 billion $4,319
Jun 29, 10 AM $28.97
-0.27%
$28.97 billion $3,717
Jun 29, 9 AM $29.05
+0.70%
$29.05 billion $3,459
Jun 29, 8 AM $28.84
+2.96%
$28.84 billion $2,859
Jun 29, 7 AM $28.02
-0.04%
$28.02 billion $1,659
Jun 29, 6 AM $28.03
+0.04%
$28.03 billion $1,378
Jun 29, 5 AM $28.02
+0.04%
$28.02 billion $1,378
Jun 29, 4 AM $28
-0.10%
$28 billion $4,807
Jun 29, 3 AM $28.03
+0.01%
$28.03 billion $4,789
Jun 29, 2 AM $28.03
+0.04%
$28.03 billion $4,788
Jun 29, 1 AM $28.02
-0.21%
$28.02 billion $4,786
Jun 29, 12 AM $28.07
+0.27%
$28.07 billion $4,656
Jun 28, 11 PM $28
+0.00%
$28 billion $4,362