Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $27.58
+0.15%
$27.58 billion $13,653
Jul 3, 12 AM $27.51
-0.21%
$27.51 billion $13,633
Jul 2, 11 PM $27.93
+1.44%
$27.93 billion $13,656
Jul 2, 10 PM $27.54
-0.01%
$27.54 billion $13,639
Jul 2, 9 PM $27.54
-0.05%
$27.54 billion $13,641
Jul 2, 8 PM $27.56
-0.01%
$27.56 billion $13,650
Jul 2, 7 PM $27.53
+0.01%
$27.53 billion $13,651
Jul 2, 6 PM $27.52
-0.06%
$27.52 billion $13,636
Jul 2, 5 PM $27.54
-0.01%
$27.54 billion $13,921
Jul 2, 4 PM $27.54
-0.93%
$27.54 billion $13,919
Jul 2, 3 PM $27.8
+1.04%
$27.8 billion $13,904
Jul 2, 2 PM $27.51
-0.05%
$27.51 billion $13,898
Jul 2, 1 PM $28.05
-4.97%
$28.05 billion $15,654
Jul 2, 12 PM $29.52
+1.33%
$29.52 billion $2,309
Jul 2, 11 AM $29.14
-0.16%
$29.14 billion $2,928
Jul 2, 10 AM $29.18
+0.67%
$29.18 billion $2,847
Jul 2, 9 AM $28.99
-0.02%
$28.99 billion $2,193
Jul 2, 8 AM $28.99
-0.02%
$28.99 billion $2,194
Jul 2, 7 AM $29
+0.01%
$29 billion $2,194
Jul 2, 6 AM $29
+0.01%
$29 billion $2,194
Jul 2, 5 AM $29.01
-0.79%
$29.01 billion $2,178
Jul 2, 4 AM $29.24
+0.01%
$29.24 billion $2,150
Jul 2, 3 AM $29.24
-0.04%
$29.24 billion $2,150
Jul 2, 2 AM $29.25
+0.42%
$29.25 billion $2,151
Jul 2, 1 AM $29.13
+0.00%
$29.13 billion $2,429
Jul 2, 12 AM $29.13
+1.28%
$29.13 billion $2,429
Jul 1, 11 PM $28.76
+0.00%
$28.76 billion $2,700
Jul 1, 10 PM $28.76
+0.01%
$28.76 billion $2,700
Jul 1, 9 PM $28.76
-0.09%
$28.76 billion $2,700
Jul 1, 8 PM $28.78
-0.09%
$28.78 billion $2,702
Jul 1, 7 PM $28.81
+0.00%
$28.81 billion $2,704
Jul 1, 6 PM $28.81
-1.17%
$28.81 billion $2,704
Jul 1, 5 PM $29.15
+0.01%
$29.15 billion $2,463
Jul 1, 4 PM $29.15
+0.07%
$29.15 billion $2,463
Jul 1, 3 PM $29.13
+2.76%
$29.13 billion $2,518
Jul 1, 2 PM $28.35
+1.66%
$28.35 billion $1,919
Jul 1, 1 PM $27.88
+0.11%
$27.88 billion $2,030
Jul 1, 12 PM $27.85
-0.09%
$27.85 billion $2,000
Jul 1, 11 AM $27.88
+0.04%
$27.88 billion $1,752
Jul 1, 10 AM $27.87
-3.21%
$27.87 billion $1,377
Jul 1, 9 AM $28.79
-1.24%
$28.79 billion $1,376
Jul 1, 8 AM $29.15
+4.60%
$29.15 billion $2,000
Jul 1, 7 AM $27.87
+0.07%
$27.87 billion $800
Jul 1, 6 AM $27.85
-0.09%
$27.85 billion $799
Jul 1, 5 AM $27.87
-0.04%
$27.87 billion $1,405
Jul 1, 4 AM $27.88
+0.10%
$27.88 billion $1,406
Jul 1, 3 AM $27.86
+0.00%
$27.86 billion $2,001
Jul 1, 2 AM $27.86
+0.00%
$27.86 billion $2,842
Jul 1, 1 AM $27.86
-0.13%
$27.86 billion $2,562
Jul 1, 12 AM $27.89
+0.20%
$27.89 billion $2,567