Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $27.78
+0.00%
$27.78 billion $7,207
Jul 5, 1 AM $27.78
+0.00%
$27.78 billion $7,207
Jul 5, 12 AM $27.78
+0.00%
$27.78 billion $7,204
Jul 4, 11 PM $27.78
+0.00%
$27.78 billion $7,204
Jul 4, 10 PM $27.78
+0.00%
$27.78 billion $7,334
Jul 4, 9 PM $27.78
+0.99%
$27.78 billion $7,333
Jul 4, 8 PM $27.51
+0.00%
$27.51 billion $917
Jul 4, 7 PM $27.51
+0.00%
$27.51 billion $914
Jul 4, 6 PM $27.51
+0.00%
$27.51 billion $256
Jul 4, 5 PM $27.51
+0.00%
$27.51 billion $256
Jul 4, 4 PM $27.51
+0.00%
$27.51 billion $385
Jul 4, 3 PM $27.51
+0.00%
$27.51 billion $385
Jul 4, 2 PM $27.51
+0.00%
$27.51 billion $385
Jul 4, 1 PM $27.51
+0.00%
$27.51 billion $986
Jul 4, 12 PM $27.51
-0.98%
$27.51 billion $986
Jul 4, 11 AM $27.78
-3.82%
$27.78 billion $934
Jul 4, 10 AM $28.75
+0.00%
$28.75 billion $1,209
Jul 4, 9 AM $28.75
-1.43%
$28.75 billion $1,208
Jul 4, 8 AM $29.16
-0.06%
$29.16 billion $1,808
Jul 4, 7 AM $29.18
+0.00%
$29.18 billion $1,790
Jul 4, 6 AM $29.18
-0.32%
$29.18 billion $1,790
Jul 4, 5 AM $29.25
+0.02%
$29.25 billion $1,816
Jul 4, 4 AM $29.24
-0.11%
$29.24 billion $1,823
Jul 4, 3 AM $29.28
+0.00%
$29.28 billion $1,783
Jul 4, 2 AM $29.28
+0.02%
$29.28 billion $1,784
Jul 4, 1 AM $29.27
+0.00%
$29.27 billion $1,790
Jul 4, 12 AM $29.27
+0.00%
$29.27 billion $1,790
Jul 3, 11 PM $29.27
-0.39%
$29.27 billion $1,790
Jul 3, 10 PM $29.39
+0.00%
$29.39 billion $1,660
Jul 3, 9 PM $29.39
+0.01%
$29.39 billion $1,660
Jul 3, 8 PM $29.38
-0.03%
$29.38 billion $1,660
Jul 3, 7 PM $29.39
+0.00%
$29.39 billion $1,660
Jul 3, 6 PM $29.4
+0.00%
$29.4 billion $1,660
Jul 3, 5 PM $29.39
-0.45%
$29.39 billion $1,660
Jul 3, 4 PM $29.53
+0.03%
$29.53 billion $1,530
Jul 3, 3 PM $29.52
+6.10%
$29.52 billion $1,539
Jul 3, 2 PM $27.82
+1.01%
$27.82 billion $340
Jul 3, 1 PM $27.54
-0.02%
$27.54 billion $389
Jul 3, 12 PM $27.55
-0.04%
$27.55 billion $13,776
Jul 3, 11 AM $27.56
+0.03%
$27.56 billion $13,778
Jul 3, 10 AM $27.55
+0.06%
$27.55 billion $13,582
Jul 3, 9 AM $27.53
-0.12%
$27.53 billion $13,627
Jul 3, 8 AM $27.56
+0.05%
$27.56 billion $13,641
Jul 3, 7 AM $27.55
-0.02%
$27.55 billion $13,635
Jul 3, 6 AM $27.59
+0.09%
$27.59 billion $13,637
Jul 3, 5 AM $27.56
+0.01%
$27.56 billion $13,670
Jul 3, 4 AM $27.56
-0.97%
$27.56 billion $13,663
Jul 3, 3 AM $27.84
-0.62%
$27.84 billion $13,651
Jul 3, 2 AM $28.01
+1.56%
$28.01 billion $14,847
Jul 3, 1 AM $27.58
+0.15%
$27.58 billion $13,653