Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $19.2
+1.18%
$19.2 billion $4,772
Sep 17, 12 AM $18.69
-5.26%
$18.69 billion $4,616
Sep 16, 11 PM $19.73
+4.61%
$19.73 billion $4,646
Sep 16, 10 PM $18.86
+0.03%
$18.86 billion $4,515
Sep 16, 9 PM $18.85
+8.06%
$18.85 billion $4,288
Sep 16, 8 PM $17.45
+0.00%
$17.45 billion $4,196
Sep 16, 7 PM $17.44
-2.17%
$17.44 billion $4,194
Sep 16, 6 PM $19.72
-0.26%
$19.72 billion $3,874
Sep 16, 5 PM $19.77
-0.05%
$19.77 billion $3,884
Sep 16, 4 PM $19.78
+0.52%
$19.78 billion $3,925
Sep 16, 3 PM $19.68
+4.33%
$19.68 billion $5,056
Sep 16, 2 PM $18.86
-0.62%
$18.86 billion $4,904
Sep 16, 1 PM $18.98
-2.93%
$18.98 billion $4,723
Sep 16, 12 PM $19.82
-1.51%
$19.82 billion $4,542
Sep 16, 11 AM $20.13
-2.24%
$20.13 billion $2,166
Sep 16, 10 AM $22.38
-0.02%
$22.38 billion $2,017
Sep 16, 9 AM $22.38
+0.01%
$22.38 billion $2,304
Sep 16, 8 AM $22.38
+8.74%
$22.38 billion $2,330
Sep 16, 7 AM $20.58
+0.10%
$20.58 billion $2,358
Sep 16, 6 AM $20.56
-9.01%
$20.56 billion $3,689
Sep 16, 5 AM $22.6
+11.05%
$22.6 billion $4,005
Sep 16, 4 AM $20.35
+0.05%
$20.35 billion $4,025
Sep 16, 3 AM $20.35
+0.02%
$20.35 billion $4,175
Sep 16, 2 AM $20.35
-0.25%
$20.35 billion $4,171
Sep 16, 1 AM $20.37
-0.21%
$20.37 billion $4,002
Sep 16, 12 AM $20.41
-9.87%
$20.41 billion $3,987
Sep 15, 11 PM $22.68
+0.03%
$22.68 billion $3,903
Sep 15, 10 PM $22.67
-6.97%
$22.67 billion $4,006
Sep 15, 9 PM $24.37
+7.70%
$24.37 billion $4,005
Sep 15, 8 PM $22.61
-0.02%
$22.61 billion $3,990
Sep 15, 7 PM $22.62
-9.52%
$22.62 billion $3,996
Sep 15, 6 PM $22.62
+0.05%
$22.62 billion $3,945
Sep 15, 5 PM $22.61
+0.01%
$22.61 billion $3,943
Sep 15, 4 PM $22.61
+0.00%
$22.61 billion $3,904
Sep 15, 3 PM $22.61
+0.01%
$22.61 billion $2,759
Sep 15, 2 PM $22.61
-0.08%
$22.61 billion $2,759
Sep 15, 1 PM $22.62
-8.09%
$22.62 billion $2,753
Sep 15, 12 PM $24.6
+8.75%
$24.6 billion $2,524
Sep 15, 11 AM $22.62
+0.03%
$22.62 billion $2,524
Sep 15, 10 AM $22.62
-0.02%
$22.62 billion $2,524
Sep 15, 9 AM $22.62
+0.11%
$22.62 billion $2,213
Sep 15, 8 AM $22.62
-0.02%
$22.62 billion $2,189
Sep 15, 7 AM $22.62
+0.06%
$22.62 billion $2,156
Sep 15, 6 AM $22.61
-0.90%
$22.61 billion $1,450
Sep 15, 5 AM $22.81
-0.02%
$22.81 billion $1,127
Sep 15, 4 AM $22.82
-8.85%
$22.82 billion $1,084
Sep 15, 3 AM $25.04
-0.02%
$25.04 billion $5,316
Sep 15, 2 AM $25.04
-0.15%
$25.04 billion $5,398
Sep 15, 1 AM $25.08
+0.00%
$25.08 billion $5,354
Sep 15, 12 AM $25.07
+9.72%
$25.07 billion $5,281