Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $33.55
+15.77%
$33.55 billion $1,908
Apr 25, 2026 $28.98
+0.00%
$28.98 billion $6,416
Apr 24, 2026 $28.98
+0.59%
$28.98 billion $9,092
Apr 23, 2026 $28.81
-0.77%
$28.81 billion $3,474
Apr 22, 2026 $29.04
-0.46%
$29.04 billion $3,780
Apr 21, 2026 $29.17
-4.04%
$29.17 billion $30,445
Apr 20, 2026 $30.4
-0.36%
$30.4 billion $684
Apr 19, 2026 $30.51
+4.48%
$30.51 billion $473
Apr 18, 2026 $29.2
+0.00%
$29.2 billion $1,689
Apr 17, 2026 $29.2
+1.05%
$29.2 billion $5,495
Apr 16, 2026 $28.9
+0.14%
$28.9 billion $2,888
Apr 15, 2026 $28.86
-2.08%
$28.86 billion $27,640
Apr 14, 2026 $29.47
-12.08%
$29.47 billion $23,611
Apr 13, 2026 $33.52
-2.22%
$33.52 billion $1,879
Apr 12, 2026 $34.24
+17.03%
$34.28 billion $1,613
Apr 11, 2026 $29.26
+0.00%
$29.26 billion $1,501
Apr 10, 2026 $29.26
-0.13%
$29.26 billion $1,116
Apr 9, 2026 $29.3
-0.31%
$29.3 billion $13,337
Apr 8, 2026 $29.39
-2.72%
$29.39 billion $11,087
Apr 7, 2026 $30.21
+2.88%
$30.21 billion $112,661
Apr 6, 2026 $29.36
-13.78%
$29.36 billion $97,023
Apr 5, 2026 $34.06
+10.13%
$34.06 billion $3,526
Apr 4, 2026 $30.92
+4.63%
$30.92 billion $12,299
Apr 3, 2026 $29.55
-4.27%
$29.55 billion $8,093
Apr 2, 2026 $30.87
+4.39%
$30.87 billion $4,079
Apr 1, 2026 $29.57
+0.23%
$29.57 billion $11,979
Mar 31, 2026 $29.51
-9.44%
$29.51 billion $17,974
Mar 30, 2026 $32.58
+10.11%
$32.58 billion $4,502
Mar 29, 2026 $29.59
+0.55%
$29.59 billion $3,989
Mar 28, 2026 $29.43
-0.60%
$29.43 billion $3,035
Mar 27, 2026 $29.61
+0.23%
$29.61 billion $7,922
Mar 26, 2026 $29.54
+7.64%
$29.54 billion $40,735
Mar 25, 2026 $27.44
+2.53%
$27.44 billion $13,195
Mar 24, 2026 $26.76
+0.30%
$26.76 billion $3,646
Mar 23, 2026 $26.68
+0.47%
$26.68 billion $15,880
Mar 22, 2026 $26.56
-0.17%
$26.56 billion $2,053
Mar 21, 2026 $26.61
+1.41%
$26.61 billion $5,994
Mar 20, 2026 $26.24
-1.79%
$26.24 billion $11,960
Mar 19, 2026 $26.71
+1.08%
$26.71 billion $8,295
Mar 18, 2026 $26.43
-2.71%
$26.43 billion $23,514
Mar 17, 2026 $27.17
+2.35%
$27.17 billion $6,498
Mar 16, 2026 $26.54
+0.03%
$26.54 billion $9,909
Mar 15, 2026 $26.54
-0.69%
$26.54 billion $8,030
Mar 14, 2026 $26.72
+0.71%
$26.72 billion $9,634
Mar 13, 2026 $26.53
-2.65%
$26.53 billion $35,119
Mar 12, 2026 $27.25
+0.08%
$27.25 billion $2,136
Mar 11, 2026 $27.23
-0.19%
$27.23 billion $1,122
Mar 10, 2026 $27.29
+0.42%
$27.29 billion $66,772
Mar 9, 2026 $27.17
+2.29%
$27.17 billion $43,985
Mar 8, 2026 $26.56
-0.22%
$26.56 billion $55,787